Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
INVES |
33.246.851,00 |
164.195.525,00 |
-79,75% |
347,00 |
355,00 |
-2,25% |
|
ESCOM |
13.572.297,00 |
64.442.299,00 |
-78,94% |
84,45 |
93,80 |
-9,97% |
|
ATSYH |
4.510.968,00 |
15.575.926,00 |
-71,04% |
56,00 |
57,20 |
-2,10% |
|
QUAGR |
147.598.650,00 |
484.485.510,00 |
-69,53% |
4,40 |
4,48 |
-1,79% |
|
KLSER |
182.124.078,00 |
590.607.877,00 |
-69,16% |
59,00 |
60,00 |
-1,67% |
|
GOZDE |
44.863.195,00 |
133.794.028,00 |
-66,47% |
25,16 |
25,68 |
-2,02% |
|
KAYSE |
285.340.430,00 |
751.696.783,00 |
-62,04% |
33,52 |
34,80 |
-3,68% |
|
CUSAN |
26.425.454,00 |
65.848.093,00 |
-59,87% |
26,76 |
27,56 |
-2,90% |
|
EDATA |
41.758.657,00 |
102.478.473,00 |
-59,25% |
21,02 |
21,58 |
-2,59% |
|
DYOBY |
77.304.012,00 |
183.760.469,00 |
-57,93% |
56,25 |
57,55 |
-2,26% |
|
NIBAS |
58.098.520,00 |
136.405.562,00 |
-57,41% |
19,34 |
19,95 |
-3,06% |
|
PETUN |
42.879.009,00 |
98.779.749,00 |
-56,59% |
92,75 |
93,95 |
-1,28% |
|
CATES |
361.346.133,00 |
828.539.645,00 |
-56,39% |
61,40 |
63,00 |
-2,54% |
|
ALFAS |
210.877.186,00 |
478.418.609,00 |
-55,92% |
91,00 |
92,50 |
-1,62% |
|
FORTE |
54.073.749,00 |
121.967.774,00 |
-55,67% |
72,45 |
73,35 |
-1,23% |
|
LRSHO |
84.274.143,00 |
190.110.439,00 |
-55,67% |
3,49 |
3,51 |
-0,57% |
|
MEGMT |
312.394.481,00 |
704.342.582,00 |
-55,65% |
45,16 |
46,80 |
-3,50% |
|
ULUSE |
11.401.638,00 |
24.728.240,00 |
-53,89% |
183,80 |
186,90 |
-1,66% |
|
EDIP |
187.513.725,00 |
394.572.493,00 |
-52,48% |
26,78 |
28,58 |
-6,30% |
|
VESBE |
270.961.034,00 |
569.519.193,00 |
-52,42% |
23,80 |
24,14 |
-1,41% |
|
PKENT |
163.577.726,00 |
342.908.444,00 |
-52,30% |
366,50 |
380,00 |
-3,55% |
|
ISSEN |
20.344.771,00 |
42.478.177,00 |
-52,11% |
11,04 |
11,18 |
-1,25% |
|
LUKSK |
52.420.882,00 |
109.226.134,00 |
-52,01% |
145,00 |
151,40 |
-4,23% |
|
MARTI |
40.483.150,00 |
84.364.599,00 |
-52,01% |
4,20 |
4,25 |
-1,18% |
|
ARENA |
41.727.015,00 |
86.360.128,00 |
-51,68% |
47,74 |
48,72 |
-2,01% |
|
VBTYZ |
84.316.519,00 |
170.593.063,00 |
-50,57% |
35,04 |
36,12 |
-2,99% |
|
KTLEV |
203.983.545,00 |
412.131.469,00 |
-50,51% |
165,00 |
173,00 |
-4,62% |
|
LIDER |
50.609.855,00 |
101.011.190,00 |
-49,90% |
70,45 |
72,30 |
-2,56% |
|
QNBFL |
8.156.000,00 |
16.251.549,00 |
-49,81% |
155,00 |
166,50 |
-6,91% |
|
BAKAB |
17.837.790,00 |
35.212.377,00 |
-49,34% |
55,15 |
55,65 |
-0,90% |
|
BIENY |
85.294.239,00 |
167.277.165,00 |
-49,01% |
42,50 |
43,48 |
-2,25% |
|
PNSUT |
59.682.427,00 |
116.892.675,00 |
-48,94% |
88,90 |
90,65 |
-1,93% |
|
MOBTL |
122.768.972,00 |
237.402.006,00 |
-48,29% |
7,16 |
7,21 |
-0,69% |
|
TETMT |
15.212.093,00 |
29.299.660,00 |
-48,08% |
12.197,50 |
12.550,00 |
-2,81% |
|
BRYAT |
176.705.663,00 |
335.271.693,00 |
-47,29% |
2.942,50 |
2.975,00 |
-1,09% |
|
SKTAS |
78.638.492,00 |
146.525.975,00 |
-46,33% |
7,13 |
7,30 |
-2,33% |
|
HUNER |
99.570.556,00 |
185.309.475,00 |
-46,27% |
4,38 |
4,53 |
-3,31% |
|
ATEKS |
12.213.759,00 |
22.372.808,00 |
-45,41% |
159,50 |
163,30 |
-2,33% |
|
ERCB |
132.923.328,00 |
241.020.120,00 |
-44,85% |
150,90 |
157,60 |
-4,25% |
|
AYGAZ |
87.294.962,00 |
156.736.664,00 |
-44,30% |
196,40 |
197,00 |
-0,30% |
|
HTTBT |
20.400.617,00 |
36.215.656,00 |
-43,67% |
76,50 |
76,75 |
-0,33% |
|
GIPTA |
43.194.787,00 |
75.749.146,00 |
-42,98% |
39,64 |
40,06 |
-1,05% |
|
FZLGY |
139.380.544,00 |
243.886.674,00 |
-42,85% |
12,85 |
13,76 |
-6,61% |
|
MNDTR |
25.288.707,00 |
44.217.106,00 |
-42,81% |
6,94 |
7,18 |
-3,34% |
|
DITAS |
5.723.143,00 |
9.978.682,00 |
-42,65% |
20,88 |
21,48 |
-2,79% |
|
AYES |
9.520.864,00 |
16.587.969,00 |
-42,60% |
61,10 |
64,90 |
-5,86% |
|
DIRIT |
2.871.944,00 |
5.001.609,00 |
-42,58% |
17,50 |
17,90 |
-2,23% |
|
ULUFA |
37.463.841,00 |
65.071.809,00 |
-42,43% |
13,56 |
13,87 |
-2,24% |
|
YONGA |
1.604.118,00 |
2.764.162,00 |
-41,97% |
106,70 |
110,10 |
-3,09% |
|
ARASE |
277.487.542,00 |
478.158.467,00 |
-41,97% |
74,00 |
75,75 |
-2,31% |