Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
SKYMD |
49.926.630,00 |
190.352.494,00 |
-73,77% |
13,44 |
12,22 |
9,98% |
|
BMSTL |
31.980.571,00 |
90.428.052,00 |
-64,63% |
33,00 |
32,80 |
0,61% |
|
DENGE |
145.864.121,00 |
400.416.066,00 |
-63,57% |
3,83 |
3,75 |
2,13% |
|
PRKAB |
134.699.661,00 |
330.088.662,00 |
-59,19% |
43,10 |
42,80 |
0,70% |
|
IHLGM |
111.225.038,00 |
230.322.866,00 |
-51,71% |
1,88 |
1,71 |
9,94% |
|
IZFAS |
60.689.616,00 |
125.464.291,00 |
-51,63% |
27,00 |
26,80 |
0,75% |
|
MAKIM |
50.526.706,00 |
102.494.926,00 |
-50,70% |
29,14 |
29,10 |
0,14% |
|
IHGZT |
46.672.001,00 |
83.172.954,00 |
-43,89% |
1,26 |
1,24 |
1,61% |
|
PEKGY |
241.606.538,00 |
430.010.194,00 |
-43,81% |
9,72 |
8,84 |
9,95% |
|
OYLUM |
30.054.511,00 |
50.811.323,00 |
-40,85% |
14,35 |
13,05 |
9,96% |
|
BIMAS |
1.506.063.489,00 |
2.472.560.988,00 |
-39,09% |
426,00 |
424,75 |
0,29% |
|
IHYAY |
16.168.056,00 |
26.424.871,00 |
-38,82% |
3,11 |
3,06 |
1,63% |
|
MPARK |
155.424.312,00 |
253.678.904,00 |
-38,73% |
268,00 |
267,00 |
0,37% |
|
KIMMR |
13.686.627,00 |
21.670.964,00 |
-36,84% |
13,12 |
11,93 |
9,97% |
|
SEYKM |
130.909.757,00 |
199.497.469,00 |
-34,38% |
9,30 |
9,20 |
1,09% |
|
IHLAS |
220.779.857,00 |
324.390.750,00 |
-31,94% |
1,29 |
1,24 |
4,03% |
|
LKMNH |
80.561.030,00 |
118.334.000,00 |
-31,92% |
91,45 |
89,35 |
2,35% |
|
ATATP |
162.391.568,00 |
230.484.799,00 |
-29,54% |
144,40 |
143,00 |
0,98% |
|
EMNIS |
11.523.750,00 |
15.971.915,00 |
-27,85% |
440,00 |
430,00 |
2,33% |
|
BEGYO |
171.774.531,00 |
236.853.031,00 |
-27,48% |
4,03 |
4,00 |
0,75% |
|
RYGYO |
140.406.437,00 |
191.602.733,00 |
-26,72% |
35,22 |
34,90 |
0,92% |
|
KCHOL |
2.416.248.829,00 |
3.052.028.166,00 |
-20,83% |
237,30 |
237,20 |
0,04% |
|
EUHOL |
36.331.775,00 |
45.329.707,00 |
-19,85% |
3,48 |
3,44 |
1,16% |
|
ARCLK |
681.162.474,00 |
841.409.466,00 |
-19,05% |
182,70 |
182,10 |
0,33% |
|
MERIT |
57.192.051,00 |
69.033.023,00 |
-17,15% |
135,00 |
132,80 |
1,66% |
|
SUWEN |
68.839.897,00 |
76.630.217,00 |
-10,17% |
23,60 |
23,20 |
1,72% |
|
BALAT |
5.834.971,00 |
6.287.818,00 |
-7,20% |
34,16 |
31,06 |
9,98% |
|
CCOLA |
301.866.931,00 |
314.458.256,00 |
-4,00% |
740,00 |
739,00 |
0,14% |
|
PRZMA |
34.791.300,00 |
36.125.102,00 |
-3,69% |
48,00 |
46,00 |
4,35% |
|
DOCO |
68.989.883,00 |
71.254.480,00 |
-3,18% |
5.237,50 |
5.142,50 |
1,85% |
|
NIBAS |
56.955.235,00 |
58.098.520,00 |
-1,97% |
19,92 |
19,34 |
3,00% |