Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BEGYO |
236.853.031,00 |
13.219.887,00 |
1.691,64% |
4,00 |
4,44 |
-9,91% |
|
DENGE |
400.416.066,00 |
71.191.214,00 |
462,45% |
3,75 |
3,94 |
-4,82% |
|
ERSU |
382.272.086,00 |
77.550.353,00 |
392,93% |
27,80 |
30,54 |
-8,97% |
|
UZERB |
58.807.301,00 |
17.007.570,00 |
245,77% |
656,50 |
729,00 |
-9,95% |
|
ASGYO |
629.670.400,00 |
184.602.065,00 |
241,10% |
15,35 |
15,85 |
-3,15% |
|
GARFA |
163.345.912,00 |
48.982.276,00 |
233,48% |
179,90 |
190,00 |
-5,32% |
|
VERTU |
199.116.001,00 |
59.753.174,00 |
233,23% |
45,40 |
50,35 |
-9,83% |
|
SAMAT |
313.657.832,00 |
99.223.294,00 |
216,11% |
45,60 |
50,65 |
-9,97% |
|
IHLAS |
324.390.750,00 |
108.043.283,00 |
200,24% |
1,24 |
1,35 |
-8,15% |
|
OSMEN |
552.924.979,00 |
193.088.852,00 |
186,36% |
351,25 |
353,25 |
-0,57% |
|
ISDMR |
448.085.410,00 |
164.879.405,00 |
171,77% |
38,84 |
39,22 |
-0,97% |
|
TEZOL |
302.885.675,00 |
117.875.959,00 |
156,95% |
21,56 |
23,86 |
-9,64% |
|
BASCM |
4.944.845,00 |
2.062.618,00 |
139,74% |
16,02 |
16,69 |
-4,01% |
|
DESPC |
58.264.142,00 |
24.857.127,00 |
134,40% |
45,30 |
50,00 |
-9,40% |
|
A1CAP |
248.821.091,00 |
107.261.164,00 |
131,98% |
30,58 |
33,94 |
-9,90% |
|
UFUK |
34.439.559,00 |
14.897.536,00 |
131,18% |
526,50 |
585,00 |
-10,00% |
|
KTSKR |
197.651.879,00 |
85.868.270,00 |
130,18% |
75,30 |
83,65 |
-9,98% |
|
IZINV |
37.527.558,00 |
16.365.905,00 |
129,30% |
57,85 |
61,00 |
-5,16% |
|
KRTEK |
86.161.723,00 |
39.376.099,00 |
118,82% |
37,94 |
42,14 |
-9,97% |
|
PSGYO |
99.438.479,00 |
45.562.778,00 |
118,24% |
5,98 |
6,00 |
-0,33% |
|
KAREL |
100.502.334,00 |
46.515.056,00 |
116,06% |
15,40 |
15,46 |
-0,39% |
|
IHLGM |
230.322.866,00 |
109.163.814,00 |
110,99% |
1,71 |
1,89 |
-9,52% |
|
BIMAS |
2.472.560.988,00 |
1.191.415.098,00 |
107,53% |
424,75 |
425,00 |
-0,06% |
|
EGSER |
84.120.350,00 |
41.203.579,00 |
104,16% |
4,02 |
4,40 |
-8,64% |
|
ISYAT |
26.713.037,00 |
13.611.635,00 |
96,25% |
10,66 |
10,68 |
-0,19% |
|
HATEK |
71.130.094,00 |
39.002.199,00 |
82,37% |
14,60 |
15,56 |
-6,17% |
|
PSDTC |
92.121.978,00 |
51.093.920,00 |
80,30% |
129,10 |
142,30 |
-9,28% |
|
INDES |
112.387.393,00 |
63.610.641,00 |
76,68% |
9,93 |
10,07 |
-1,39% |
|
FONET |
752.576.104,00 |
428.156.246,00 |
75,77% |
23,74 |
23,88 |
-0,59% |
|
GRTRK |
65.679.457,00 |
37.391.495,00 |
75,65% |
73,00 |
78,00 |
-6,41% |
|
EKGYO |
2.449.779.061,00 |
1.399.672.691,00 |
75,03% |
9,89 |
10,41 |
-5,00% |
|
SANFM |
26.853.632,00 |
15.842.706,00 |
69,50% |
56,00 |
58,80 |
-4,76% |
|
KONTR |
1.144.369.160,00 |
690.742.955,00 |
65,67% |
232,00 |
235,60 |
-1,53% |
|
GLRYH |
46.233.915,00 |
27.908.638,00 |
65,66% |
11,45 |
11,51 |
-0,52% |
|
DERHL |
30.266.706,00 |
18.684.058,00 |
61,99% |
8,19 |
8,58 |
-4,55% |
|
KOZAA |
699.705.965,00 |
432.032.418,00 |
61,96% |
49,80 |
52,10 |
-4,41% |
|
VRGYO |
121.951.493,00 |
76.224.942,00 |
59,99% |
29,50 |
29,70 |
-0,67% |
|
THYAO |
10.940.642.842,00 |
6.945.309.792,00 |
57,53% |
318,00 |
325,25 |
-2,23% |
|
ZEDUR |
356.210.716,00 |
230.207.760,00 |
54,73% |
113,30 |
115,20 |
-1,65% |
|
AKSGY |
98.491.674,00 |
64.432.148,00 |
52,86% |
16,98 |
17,10 |
-0,70% |
|
TUKAS |
192.928.694,00 |
126.240.805,00 |
52,83% |
7,87 |
7,93 |
-0,76% |
|
LILAK |
5.550.500.814,00 |
3.664.080.732,00 |
51,48% |
39,84 |
41,14 |
-3,16% |
|
HURGZ |
26.686.375,00 |
17.922.665,00 |
48,90% |
4,31 |
4,40 |
-2,05% |
|
MEGAP |
1.108.555.264,00 |
756.586.935,00 |
46,52% |
10,19 |
10,84 |
-6,00% |
|
KRGYO |
23.321.134,00 |
16.037.419,00 |
45,42% |
24,70 |
25,40 |
-2,76% |
|
EUREN |
144.341.062,00 |
99.525.956,00 |
45,03% |
15,15 |
15,77 |
-3,93% |
|
OTKAR |
278.467.525,00 |
192.827.710,00 |
44,41% |
554,00 |
560,50 |
-1,16% |
|
MEPET |
32.985.058,00 |
23.455.606,00 |
40,63% |
12,80 |
12,88 |
-0,62% |
|
TRGYO |
112.640.379,00 |
80.535.035,00 |
39,87% |
47,00 |
47,12 |
-0,25% |
|
IPEKE |
194.841.981,00 |
139.452.115,00 |
39,72% |
38,86 |
40,68 |
-4,47% |