Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
28/03 |
7 |
S |
52 |
52,00 |
52 |
1.240.000.000 |
13:22:46 |
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
28/03 |
1 |
S |
50 |
50,00 |
50 |
40.510.000 |
13:49:54 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
28/03 |
TRDABVK32411 |
100 |
42,80 |
53,38 |
8.000.000 |
11:32:09 |
28/03 |
TRDQFVK52424 |
100 |
38,19 |
45,15 |
700.000 |
09:38:18 |
28/03 |
TRFCGDF52417 |
100 |
42,15 |
50,65 |
1.350.000 |
11:12:45 |
28/03 |
TRFHZRF42417 |
100 |
44,14 |
55,24 |
2.000.000 |
11:21:48 |
28/03 |
TRFLDFK82433 |
100 |
48,56 |
56,14 |
3.500.000 |
11:22:11 |
28/03 |
TRFZORF72428 |
100 |
48,32 |
60,71 |
1.750.000 |
11:14:10 |
28/03 |
TRT051033T12 |
104 |
25,13 |
26,71 |
361.000.000 |
12:34:59 |
28/03 |
TRT081128T15 |
105 |
29,14 |
31,27 |
1.000.000 |
11:33:17 |
28/03 |
TRT090627T12 |
78 |
31,58 |
34,07 |
500.000 |
11:15:32 |
28/03 |
TRT110226T13 |
64 |
39,80 |
43,76 |
4.500.000 |
11:05:26 |
28/03 |
TRT120325T12 |
75 |
43,18 |
47,84 |
5.500.000 |
11:13:58 |
28/03 |
TRT180625T13 |
99 |
2,08 |
2,09 |
3.500.000 |
13:53:26 |
29/03 |
TRT130733T17 |
77 |
24,01 |
25,46 |
256.500.000 |
16:59:46 |
29/03 |
TRT180625T13 |
99 |
2,11 |
2,12 |
14.500.000 |
17:13:56 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
28/03 |
TRT051033T12 |
104 |
25,11 |
26,69 |
206.000 |
10:18:32 |