Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-05-10 | 2024-05-17 | % | EN DÜŞÜK | EN YÜKSEK | 2024-05-10 | 2024-05-17 | % |
|
A1CAP |
30,58 |
30,18 |
-1,31% |
29,00 |
31,70 |
8.057.830 |
1.055.339 |
-86,90% |
|
ACSEL |
159,80 |
155,00 |
-3,00% |
151,50 |
161,70 |
204.687 |
130.130 |
-36,42% |
|
ADEL |
736,00 |
710,50 |
-3,46% |
680,50 |
756,50 |
213.408 |
182.799 |
-14,34% |
|
ADESE |
2,45 |
2,45 |
0% |
2,35 |
2,53 |
81.821.494 |
54.708.594 |
-33,14% |
|
ADGYO |
28,00 |
28,54 |
1,93% |
26,36 |
28,60 |
2.127.132 |
1.479.894 |
-30,43% |
|
AEFES |
199,00 |
208,20 |
4,62% |
192,60 |
211,10 |
2.278.094 |
2.532.734 |
11,18% |
|
AFYON |
14,70 |
14,39 |
-2,11% |
13,94 |
14,90 |
6.947.958 |
7.082.788 |
1,94% |
|
AGESA |
87,25 |
93,50 |
7,16% |
82,70 |
94,15 |
485.956 |
574.524 |
18,23% |
|
AGHOL |
343,75 |
367,50 |
6,91% |
334,00 |
373,25 |
622.032 |
827.552 |
33,04% |
|
AGROT |
30,04 |
30,90 |
2,86% |
29,64 |
33,74 |
17.507.903 |
22.184.945 |
26,71% |
|
AGYO |
8,96 |
9,10 |
1,56% |
8,70 |
9,57 |
4.114.403 |
1.515.926 |
-63,16% |
|
AHGAZ |
13,22 |
15,38 |
16,34% |
12,89 |
15,78 |
8.861.696 |
16.910.475 |
90,83% |
|
AKBNK |
57,80 |
62,90 |
8,82% |
55,85 |
63,05 |
82.417.426 |
109.988.406 |
33,45% |
|
AKCNS |
155,70 |
151,30 |
-2,83% |
147,90 |
158,40 |
1.566.655 |
1.502.907 |
-4,07% |
|
AKENR |
17,37 |
19,49 |
12,20% |
15,80 |
19,49 |
9.301.147 |
9.389.549 |
0,95% |
|
AKFGY |
2,36 |
2,42 |
2,54% |
2,21 |
2,44 |
82.549.483 |
100.352.653 |
21,57% |
|
AKFYE |
27,50 |
28,30 |
2,91% |
25,88 |
29,72 |
16.653.177 |
11.867.388 |
-28,74% |
|
AKGRT |
7,98 |
7,89 |
-1,13% |
7,43 |
8,20 |
32.855.150 |
25.833.455 |
-21,37% |
|
AKMGY |
336,50 |
318,00 |
-5,50% |
316,25 |
349,00 |
78.932 |
110.867 |
40,46% |
|
AKSA |
119,00 |
127,30 |
6,97% |
115,70 |
128,00 |
1.975.715 |
3.402.500 |
72,22% |
|
AKSEN |
40,20 |
44,54 |
10,80% |
38,68 |
44,54 |
20.787.737 |
14.124.002 |
-32,06% |
|
AKSGY |
16,98 |
17,37 |
2,30% |
16,21 |
17,53 |
5.750.121 |
6.915.892 |
20,27% |
|
AKSUE |
14,57 |
14,80 |
1,58% |
14,14 |
15,49 |
1.372.223 |
2.362.930 |
72,20% |
|
AKYHO |
7,87 |
8,21 |
4,32% |
7,58 |
8,45 |
4.505.980 |
4.135.630 |
-8,22% |
|
ALARK |
118,80 |
117,20 |
-1,35% |
110,20 |
121,00 |
8.468.412 |
9.920.327 |
17,15% |
|
ALBRK |
5,01 |
5,30 |
5,79% |
4,84 |
5,37 |
28.596.422 |
32.933.657 |
15,17% |
|
ALCAR |
1.550,00 |
1.409,00 |
-9,10% |
1.401,00 |
1.557,00 |
75.042 |
54.346 |
-27,58% |
|
ALCTL |
126,80 |
131,40 |
3,63% |
123,30 |
135,70 |
655.297 |
392.317 |
-40,13% |
|
ALFAS |
91,00 |
88,90 |
-2,31% |
87,90 |
92,65 |
2.304.857 |
3.090.494 |
34,09% |
|
ALGYO |
45,00 |
44,06 |
-2,09% |
42,92 |
45,30 |
1.834.686 |
1.438.525 |
-21,59% |
|
ALKA |
28,10 |
28,34 |
0,85% |
26,50 |
29,12 |
917.275 |
723.742 |
-21,10% |
|
ALKIM |
37,76 |
38,38 |
1,64% |
36,08 |
38,92 |
1.284.964 |
1.148.635 |
-10,61% |
|
ALMAD |
7,77 |
7,93 |
2,06% |
7,52 |
8,15 |
4.729.365 |
5.633.480 |
19,12% |
|
ALVES |
56,80 |
52,65 |
-7,31% |
50,15 |
58,30 |
5.486.255 |
4.356.217 |
-20,60% |
|
ANELE |
20,00 |
18,76 |
-6,20% |
18,00 |
20,60 |
2.415.044 |
1.003.091 |
-58,46% |
|
ANGEN |
13,69 |
13,19 |
-3,65% |
12,58 |
13,93 |
1.975.997 |
1.928.470 |
-2,41% |
|
ANHYT |
69,35 |
74,90 |
8,00% |
66,65 |
76,25 |
1.481.380 |
1.505.607 |
1,64% |
|
ANSGR |
97,10 |
107,80 |
11,02% |
94,00 |
108,80 |
2.070.937 |
3.453.866 |
66,78% |
|
ARASE |
74,00 |
77,15 |
4,26% |
71,60 |
78,65 |
3.727.210 |
8.871.515 |
138,02% |
|
ARCLK |
182,10 |
188,40 |
3,46% |
178,50 |
190,90 |
4.564.938 |
4.419.254 |
-3,19% |
|
ARDYZ |
45,88 |
42,76 |
-6,80% |
40,64 |
48,88 |
7.574.224 |
3.583.277 |
-52,69% |
|
ARENA |
47,74 |
41,82 |
-12,40% |
41,00 |
48,72 |
863.056 |
1.391.308 |
61,21% |
|
ARSAN |
17,94 |
18,46 |
2,90% |
17,05 |
18,89 |
3.504.992 |
2.304.653 |
-34,25% |
|
ARTMS |
55,55 |
52,50 |
-5,49% |
50,00 |
56,85 |
1.801.048 |
1.207.232 |
-32,97% |
|
ARZUM |
45,42 |
45,14 |
-0,62% |
43,76 |
47,98 |
1.167.439 |
1.082.739 |
-7,26% |
|
ASELS |
63,40 |
61,45 |
-3,08% |
59,55 |
64,55 |
44.103.983 |
45.859.008 |
3,98% |
|
ASGYO |
15,35 |
14,70 |
-4,23% |
14,47 |
17,43 |
38.486.525 |
5.840.817 |
-84,82% |
|
ASTOR |
104,30 |
105,00 |
0,67% |
101,30 |
109,00 |
16.128.317 |
13.984.719 |
-13,29% |
|
ASUZU |
112,00 |
103,50 |
-7,59% |
100,00 |
115,00 |
2.619.456 |
3.380.422 |
29,05% |
|
ATAGY |
14,27 |
13,66 |
-4,27% |
12,99 |
14,67 |
616.757 |
264.277 |
-57,15% |