Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
SRVGY |
305,25 |
277,50 |
10,00% |
305,25 |
279,25 |
298,45 |
181.701 |
54.228.434 |
|
AKENR |
19,49 |
17,72 |
9,99% |
19,49 |
18,40 |
19,03 |
9.389.837 |
178.702.615 |
|
MERIT |
159,70 |
145,20 |
9,99% |
159,70 |
145,40 |
154,24 |
920.891 |
142.039.838 |
|
DYOBY |
59,00 |
53,65 |
9,97% |
59,00 |
53,65 |
56,06 |
1.397.034 |
78.322.479 |
|
BJKAS |
30,02 |
27,30 |
9,96% |
30,02 |
28,06 |
29,60 |
54.492.662 |
1.613.041.505 |
|
ERSU |
27,60 |
25,10 |
9,96% |
27,60 |
26,08 |
27,32 |
1.713.907 |
46.817.542 |
|
RODRG |
151,20 |
137,50 |
9,96% |
151,20 |
147,00 |
150,05 |
294.421 |
44.178.435 |
|
BVSAN |
120,40 |
109,50 |
9,95% |
120,40 |
120,40 |
120,40 |
366.095 |
44.077.838 |
|
BRKVY |
73,50 |
66,85 |
9,95% |
73,50 |
66,40 |
71,04 |
6.736.931 |
478.593.961 |
|
ORMA |
334,50 |
304,25 |
9,94% |
334,50 |
285,00 |
316,59 |
36.434 |
11.534.778 |
|
ZEDUR |
130,70 |
118,90 |
9,92% |
130,70 |
121,50 |
129,52 |
2.326.587 |
301.336.301 |
|
SELVA |
15,45 |
14,08 |
9,73% |
15,45 |
14,04 |
14,77 |
5.914.184 |
87.347.089 |
|
EMNIS |
496,00 |
455,00 |
9,01% |
496,00 |
455,00 |
476,22 |
14.286 |
6.803.231 |
|
DARDL |
8,34 |
7,67 |
8,74% |
8,43 |
7,62 |
8,07 |
32.063.376 |
258.757.680 |
|
TRILC |
35,78 |
33,00 |
8,42% |
35,80 |
33,04 |
34,45 |
24.698.718 |
850.879.652 |
|
IDGYO |
7,26 |
6,70 |
8,36% |
7,35 |
6,60 |
7,06 |
2.652.670 |
18.715.964 |
|
KUTPO |
102,50 |
94,60 |
8,35% |
103,40 |
95,10 |
98,59 |
730.722 |
72.045.812 |
|
SEKUR |
14,42 |
13,39 |
7,69% |
14,70 |
13,22 |
14,27 |
7.952.024 |
113.489.907 |
|
ISGYO |
17,89 |
16,66 |
7,38% |
18,32 |
16,60 |
17,62 |
48.857.962 |
860.924.514 |
|
KRGYO |
29,00 |
27,02 |
7,33% |
29,60 |
26,14 |
27,93 |
7.944.020 |
221.894.302 |
|
YONGA |
105,00 |
98,00 |
7,14% |
105,00 |
101,20 |
103,77 |
23.866 |
2.476.593 |
|
DOBUR |
205,40 |
192,00 |
6,98% |
211,00 |
191,50 |
202,79 |
745.692 |
151.217.564 |
|
PINSU |
26,74 |
25,00 |
6,96% |
26,98 |
24,82 |
26,19 |
2.020.839 |
52.925.089 |
|
TMSN |
159,10 |
148,80 |
6,92% |
163,60 |
149,00 |
160,22 |
6.487.196 |
1.039.354.098 |
|
GMTAS |
8,70 |
8,14 |
6,88% |
8,95 |
8,03 |
8,71 |
11.656.430 |
101.570.034 |
|
CASA |
100,80 |
94,35 |
6,84% |
103,00 |
95,60 |
101,63 |
56.419 |
5.733.937 |
|
GOZDE |
25,34 |
23,78 |
6,56% |
26,14 |
24,22 |
25,50 |
7.230.367 |
184.376.744 |
|
ISMEN |
39,00 |
36,66 |
6,38% |
39,38 |
36,78 |
38,26 |
15.672.146 |
599.559.941 |
|
AKBNK |
62,90 |
59,15 |
6,34% |
63,05 |
59,00 |
61,83 |
109.988.406 |
6.800.493.964 |
|
NTHOL |
34,00 |
32,00 |
6,25% |
34,80 |
31,84 |
33,48 |
7.617.468 |
255.023.555 |