Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ERSU |
27,60 |
25,10 |
13,31% |
27,60 |
26,08 |
27,32 |
1.713.907 |
46.817.542 |
|
ISGYO |
17,89 |
16,66 |
12,23% |
18,32 |
16,60 |
17,62 |
48.857.962 |
860.924.514 |
|
ZEDUR |
130,70 |
118,90 |
11,93% |
130,70 |
121,50 |
129,52 |
2.326.587 |
301.336.301 |
|
RODRG |
151,20 |
137,50 |
10,84% |
151,20 |
147,00 |
150,05 |
294.421 |
44.178.435 |
|
AKENR |
19,49 |
17,72 |
10,19% |
19,49 |
18,40 |
19,03 |
9.389.837 |
178.702.615 |
|
BVSAN |
120,40 |
109,50 |
9,94% |
120,40 |
120,40 |
120,40 |
366.095 |
44.077.838 |
|
BJKAS |
30,02 |
27,30 |
9,27% |
30,02 |
28,06 |
29,60 |
54.492.662 |
1.613.041.505 |
|
GOZDE |
25,34 |
23,78 |
8,33% |
26,14 |
24,22 |
25,50 |
7.230.367 |
184.376.744 |
|
TMSN |
159,10 |
148,80 |
8,13% |
163,60 |
149,00 |
160,22 |
6.487.196 |
1.039.354.098 |
|
TRILC |
35,78 |
33,00 |
8,06% |
35,80 |
33,04 |
34,45 |
24.698.718 |
850.879.652 |
|
MAGEN |
25,80 |
25,30 |
7,83% |
26,94 |
24,04 |
26,16 |
6.708.507 |
175.460.170 |
|
CASA |
100,80 |
94,35 |
7,72% |
103,00 |
95,60 |
101,63 |
56.419 |
5.733.937 |
|
SNKRN |
52,75 |
50,15 |
7,61% |
52,75 |
52,00 |
52,62 |
110.305 |
5.803.693 |
|
GUBRF |
158,40 |
150,40 |
7,60% |
165,40 |
154,70 |
161,16 |
21.336.506 |
3.438.520.718 |
|
SNICA |
37,56 |
36,40 |
7,57% |
39,18 |
36,00 |
38,23 |
11.849.689 |
453.063.170 |
|
EPLAS |
8,10 |
8,11 |
7,49% |
8,90 |
8,09 |
8,47 |
31.049.465 |
263.134.861 |
|
GMTAS |
8,70 |
8,14 |
7,40% |
8,95 |
8,03 |
8,71 |
11.656.430 |
101.570.034 |
|
REEDR |
43,08 |
42,94 |
7,08% |
46,00 |
41,90 |
44,46 |
44.925.286 |
1.997.217.964 |
|
MERIT |
159,70 |
145,20 |
6,86% |
159,70 |
145,40 |
154,24 |
920.891 |
142.039.838 |
|
AKBNK |
62,90 |
59,15 |
6,66% |
63,05 |
59,00 |
61,83 |
109.988.406 |
6.800.493.964 |
|
KRGYO |
29,00 |
27,02 |
6,64% |
29,60 |
26,14 |
27,93 |
7.944.020 |
221.894.302 |
|
EDATA |
20,86 |
19,69 |
6,18% |
21,42 |
19,80 |
20,80 |
4.933.265 |
102.633.702 |
|
ULKER |
135,50 |
128,90 |
6,11% |
137,00 |
128,20 |
133,75 |
12.275.765 |
1.641.877.427 |
|
SEKUR |
14,42 |
13,39 |
6,10% |
14,70 |
13,22 |
14,27 |
7.952.024 |
113.489.907 |
|
SELVA |
15,45 |
14,08 |
6,03% |
15,45 |
14,04 |
14,77 |
5.914.184 |
87.347.089 |
|
YATAS |
37,26 |
36,74 |
5,97% |
39,88 |
37,16 |
38,51 |
9.337.909 |
359.576.745 |
|
TURSG |
75,75 |
72,10 |
5,96% |
76,50 |
72,30 |
75,07 |
5.562.203 |
417.541.473 |
|
GLBMD |
49,78 |
48,68 |
5,94% |
53,30 |
48,18 |
50,50 |
1.749.795 |
88.359.959 |
|
ISMEN |
39,00 |
36,66 |
5,92% |
39,38 |
36,78 |
38,26 |
15.672.146 |
599.559.941 |
|
MIATK |
59,85 |
59,75 |
5,82% |
62,65 |
58,40 |
61,09 |
35.820.665 |
2.188.259.709 |