Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BEYAZ |
33,96 |
30,88 |
10,32% |
33,96 |
32,00 |
33,47 |
5.601.435 |
187.478.411 |
|
ORMA |
330,50 |
300,50 |
9,59% |
330,50 |
315,00 |
328,42 |
27.945 |
9.177.784 |
|
ISBTR |
604.995,00 |
550.000,00 |
8,76% |
605.000,00 |
580.000,00 |
598.182,05 |
22 |
13.160.005 |
|
KLGYO |
6,93 |
6,46 |
8,04% |
7,10 |
6,36 |
6,85 |
153.297.534 |
1.049.761.381 |
|
SKYMD |
12,22 |
11,11 |
7,23% |
12,22 |
10,84 |
11,72 |
16.235.057 |
190.352.494 |
|
SANKO |
28,64 |
26,54 |
7,09% |
29,00 |
26,70 |
27,95 |
5.301.907 |
148.161.777 |
|
SEKFK |
12,55 |
11,79 |
6,93% |
12,70 |
11,83 |
12,34 |
7.809.373 |
96.397.590 |
|
FMIZP |
404,25 |
367,50 |
6,85% |
404,25 |
360,75 |
386,92 |
753.119 |
291.400.146 |
|
BANVT |
282,00 |
256,50 |
6,62% |
282,00 |
250,50 |
271,48 |
1.795.433 |
487.425.370 |
|
ETILR |
29,40 |
26,92 |
6,11% |
29,60 |
26,36 |
28,64 |
4.122.159 |
118.076.271 |
|
PAMEL |
151,00 |
141,70 |
5,82% |
155,80 |
138,10 |
150,05 |
1.493.950 |
224.170.115 |
|
GRSEL |
124,40 |
117,60 |
5,77% |
124,40 |
115,90 |
119,54 |
1.442.545 |
172.438.545 |
|
SANEL |
34,60 |
31,46 |
5,48% |
34,60 |
30,72 |
33,85 |
2.538.150 |
85.919.552 |
|
YGGYO |
49,60 |
46,78 |
5,34% |
50,80 |
45,00 |
49,12 |
883.162 |
43.377.950 |
|
KNFRT |
14,88 |
14,28 |
5,25% |
15,18 |
14,02 |
14,63 |
6.968.436 |
101.932.819 |
|
DOKTA |
39,48 |
35,90 |
5,24% |
39,48 |
35,30 |
38,17 |
2.615.898 |
99.842.852 |
|
FLAP |
10,29 |
9,36 |
5,12% |
10,29 |
9,24 |
9,86 |
24.498.339 |
241.649.261 |
|
AKSEN |
40,20 |
38,86 |
4,94% |
41,10 |
38,90 |
40,17 |
20.788.900 |
835.083.447 |
|
IHAAS |
15,37 |
13,98 |
4,83% |
15,37 |
13,76 |
14,75 |
5.878.861 |
86.713.350 |
|
SEGYO |
5,31 |
4,83 |
4,73% |
5,31 |
4,69 |
5,09 |
37.734.638 |
192.151.427 |
|
EPLAS |
7,34 |
7,02 |
4,34% |
7,47 |
6,92 |
7,22 |
17.352.274 |
125.332.991 |
|
VAKBN |
21,76 |
20,62 |
4,31% |
22,38 |
20,44 |
21,55 |
77.903.231 |
1.678.933.967 |
|
MERIT |
132,80 |
124,00 |
4,24% |
134,90 |
122,60 |
130,51 |
528.949 |
69.033.023 |
|
GMTAS |
8,43 |
8,00 |
4,02% |
8,57 |
7,90 |
8,28 |
3.572.809 |
29.575.996 |
|
PEGYO |
23,00 |
22,22 |
3,90% |
23,06 |
22,12 |
22,65 |
8.502.115 |
192.609.260 |
|
TUREX |
58,55 |
57,75 |
3,76% |
60,00 |
56,60 |
58,54 |
830.920 |
48.642.699 |
|
RODRG |
146,90 |
140,00 |
3,65% |
152,00 |
131,70 |
142,24 |
246.987 |
35.130.357 |
|
GEREL |
43,88 |
39,90 |
3,61% |
43,88 |
38,42 |
42,17 |
7.903.727 |
333.304.178 |
|
GLBMD |
44,46 |
42,32 |
3,61% |
45,80 |
41,40 |
43,68 |
946.523 |
41.346.087 |
|
VAKKO |
111,20 |
105,00 |
3,60% |
113,50 |
101,50 |
108,45 |
1.877.692 |
203.643.420 |