Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
0,65 |
30,56 |
30,76 |
33,94 |
-9,37% |
31,70 |
30,56 |
30,90 |
5.908.452 |
182,6 Mio |
|
ACSEL |
4,09 |
151,50 |
157,70 |
154,90 |
1,81% |
158,70 |
151,50 |
155,03 |
116.358 |
18,0 Mio |
|
ADEL |
2,41 |
725,00 |
742,50 |
748,50 |
-0,80% |
756,50 |
739,00 |
747,84 |
146.209 |
109,3 Mio |
|
ADESE |
9,33 |
2,25 |
2,46 |
2,50 |
-1,60% |
2,53 |
2,44 |
2,47 |
49.170.040 |
121,5 Mio |
|
ADGYO |
2,11 |
27,46 |
28,04 |
28,24 |
-0,71% |
28,56 |
27,46 |
27,93 |
1.402.261 |
39,2 Mio |
|
AEFES |
8,60 |
186,10 |
202,10 |
200,00 |
1,05% |
206,00 |
199,20 |
202,78 |
1.573.238 |
319,0 Mio |
|
AFYON |
0,61 |
14,67 |
14,76 |
14,72 |
0,27% |
14,90 |
14,68 |
14,78 |
4.464.315 |
66,0 Mio |
|
AGESA |
4,74 |
84,30 |
88,30 |
87,40 |
1,03% |
89,45 |
86,95 |
88,47 |
306.849 |
27,1 Mio |
|
AGHOL |
5,17 |
324,00 |
340,75 |
342,00 |
-0,37% |
342,75 |
338,50 |
340,50 |
309.346 |
105,3 Mio |
|
AGROT |
1,87 |
29,88 |
30,44 |
30,00 |
1,47% |
30,82 |
29,88 |
30,28 |
9.590.499 |
290,4 Mio |
|
AGYO |
0,66 |
9,06 |
9,12 |
9,53 |
-4,30% |
9,57 |
9,06 |
9,24 |
2.736.370 |
25,3 Mio |
|
AHGAZ |
1,38 |
13,05 |
13,23 |
13,18 |
0,38% |
13,41 |
13,05 |
13,21 |
6.374.169 |
84,2 Mio |
|
AKBNK |
2,94 |
57,85 |
59,55 |
59,40 |
0,25% |
59,90 |
59,20 |
59,58 |
49.290.518 |
2.936,7 Mio |
|
AKCNS |
4,23 |
151,20 |
157,60 |
152,70 |
3,21% |
158,40 |
151,70 |
155,88 |
1.204.770 |
187,8 Mio |
|
AKENR |
5,54 |
16,96 |
17,90 |
18,30 |
-2,19% |
18,26 |
17,70 |
17,91 |
5.954.808 |
106,7 Mio |
|
AKFGY |
5,31 |
2,26 |
2,38 |
2,37 |
0,42% |
2,40 |
2,34 |
2,37 |
52.329.633 |
123,9 Mio |
|
AKFYE |
3,42 |
25,72 |
26,60 |
26,38 |
0,83% |
26,78 |
25,88 |
26,33 |
5.266.909 |
138,7 Mio |
|
AKGRT |
14,21 |
7,11 |
8,12 |
8,00 |
1,50% |
8,19 |
7,85 |
8,00 |
23.410.328 |
187,3 Mio |
|
AKMGY |
4,94 |
324,00 |
340,00 |
338,50 |
0,44% |
349,00 |
324,00 |
340,33 |
63.105 |
21,5 Mio |
|
AKSA |
2,42 |
115,70 |
118,50 |
116,50 |
1,72% |
119,00 |
115,70 |
117,50 |
1.395.467 |
164,0 Mio |
|
AKSEN |
7,26 |
37,76 |
40,50 |
38,86 |
4,22% |
41,10 |
38,90 |
40,09 |
16.132.088 |
646,9 Mio |
|
AKSGY |
5,70 |
16,15 |
17,07 |
17,10 |
-0,18% |
17,38 |
16,71 |
17,12 |
3.082.681 |
52,8 Mio |
|
AKSUE |
0,21 |
14,55 |
14,58 |
14,82 |
-1,62% |
14,87 |
14,55 |
14,66 |
911.699 |
13,4 Mio |
|
AKYHO |
3,95 |
7,60 |
7,90 |
7,85 |
0,64% |
8,00 |
7,69 |
7,84 |
2.342.542 |
18,4 Mio |
|
ALARK |
4,60 |
115,20 |
120,50 |
119,10 |
1,18% |
121,00 |
119,00 |
120,36 |
5.385.374 |
648,2 Mio |
|
ALBRK |
5,18 |
4,83 |
5,08 |
4,95 |
2,63% |
5,12 |
4,95 |
5,05 |
19.529.688 |
98,6 Mio |
|
ALCAR |
7,93 |
1.400,00 |
1.511,00 |
1.495,00 |
1,07% |
1.524,00 |
1.432,00 |
1.494,63 |
38.935 |
58,2 Mio |
|
ALCTL |
11,84 |
113,20 |
126,60 |
125,80 |
0,64% |
129,30 |
123,30 |
127,04 |
524.734 |
66,7 Mio |
|
ALFAS |
0,72 |
90,85 |
91,50 |
92,50 |
-1,08% |
92,65 |
90,85 |
91,52 |
1.613.307 |
147,6 Mio |
|
ALGYO |
2,58 |
43,42 |
44,54 |
44,92 |
-0,85% |
45,20 |
44,44 |
44,69 |
897.564 |
40,1 Mio |
|
ALKA |
1,51 |
27,74 |
28,16 |
28,50 |
-1,19% |
28,60 |
27,74 |
28,08 |
597.190 |
16,8 Mio |
|
ALKIM |
4,93 |
36,50 |
38,30 |
37,92 |
1,00% |
38,92 |
37,74 |
38,33 |
801.186 |
30,7 Mio |
|
ALMAD |
1,87 |
7,47 |
7,61 |
7,72 |
-1,42% |
7,72 |
7,52 |
7,62 |
2.030.355 |
15,5 Mio |
|
ALVES |
0,62 |
56,60 |
56,95 |
58,30 |
-2,32% |
58,30 |
56,60 |
57,14 |
4.002.168 |
228,7 Mio |
|
ANELE |
2,28 |
19,77 |
20,22 |
20,42 |
-0,98% |
20,60 |
20,08 |
20,33 |
1.547.856 |
31,5 Mio |
|
ANGEN |
1,12 |
13,42 |
13,57 |
13,90 |
-2,37% |
13,93 |
13,42 |
13,60 |
1.457.736 |
19,8 Mio |
|
ANHYT |
18,10 |
57,75 |
68,20 |
68,50 |
-0,44% |
70,00 |
67,40 |
68,55 |
1.062.760 |
72,9 Mio |
|
ANSGR |
11,23 |
86,80 |
96,55 |
95,80 |
0,78% |
96,85 |
94,15 |
95,33 |
1.254.937 |
119,6 Mio |
|
ARASE |
8,72 |
68,25 |
74,20 |
75,75 |
-2,05% |
76,25 |
73,90 |
74,68 |
2.561.209 |
191,3 Mio |
|
ARCLK |
7,57 |
171,70 |
184,70 |
183,00 |
0,93% |
186,80 |
182,40 |
184,53 |
3.541.900 |
653,6 Mio |
|
ARDYZ |
9,88 |
43,12 |
47,38 |
48,86 |
-3,03% |
48,88 |
46,74 |
47,54 |
4.602.591 |
218,8 Mio |
|
ARENA |
1,31 |
47,44 |
48,06 |
48,72 |
-1,35% |
48,72 |
47,44 |
48,15 |
527.705 |
25,4 Mio |
|
ARSAN |
1,24 |
17,80 |
18,02 |
18,40 |
-2,07% |
18,89 |
17,81 |
18,20 |
2.290.748 |
41,7 Mio |
|
ARTMS |
5,46 |
52,20 |
55,05 |
57,30 |
-3,93% |
56,85 |
54,55 |
55,31 |
1.340.491 |
74,1 Mio |
|
ARZUM |
0,44 |
45,60 |
45,80 |
47,78 |
-4,14% |
47,98 |
45,60 |
46,25 |
703.827 |
32,5 Mio |
|
ASELS |
5,16 |
61,05 |
64,20 |
63,40 |
1,26% |
64,40 |
63,30 |
63,96 |
26.190.857 |
1.675,1 Mio |
|
ASGYO |
12,28 |
14,17 |
15,91 |
15,85 |
0,38% |
17,43 |
15,81 |
16,50 |
32.206.247 |
531,2 Mio |
|
ASTOR |
7,59 |
99,45 |
107,00 |
108,60 |
-1,47% |
109,00 |
106,60 |
107,65 |
8.863.747 |
954,1 Mio |
|
ASUZU |
1,81 |
110,80 |
112,80 |
112,70 |
0,09% |
115,00 |
111,30 |
113,31 |
1.698.354 |
192,4 Mio |
|
ATAGY |
4,82 |
13,68 |
14,34 |
14,94 |
-4,02% |
14,67 |
13,68 |
14,05 |
494.875 |
7,0 Mio |