Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
SEKUR |
113.489.907,00 |
15.332.731,00 |
640,18% |
14,42 |
13,39 |
7,69% |
|
GUBRF |
3.438.520.718,00 |
465.719.026,00 |
638,33% |
158,40 |
150,40 |
5,32% |
|
GOZDE |
184.376.744,00 |
27.306.740,00 |
575,21% |
25,34 |
23,78 |
6,56% |
|
ISKPL |
91.201.199,00 |
15.129.429,00 |
502,81% |
8,68 |
8,38 |
3,58% |
|
GMTAS |
101.570.034,00 |
16.979.143,00 |
498,20% |
8,70 |
8,14 |
6,88% |
|
MANAS |
89.848.353,00 |
18.801.832,00 |
377,87% |
10,43 |
10,14 |
2,86% |
|
IMASM |
972.054.827,00 |
223.407.726,00 |
335,10% |
16,41 |
18,15 |
-9,59% |
|
TBORG |
14.833.740,00 |
3.450.262,00 |
329,93% |
96,00 |
94,00 |
2,13% |
|
ISGYO |
860.924.514,00 |
202.140.669,00 |
325,90% |
17,89 |
16,66 |
7,38% |
|
TMSN |
1.039.354.098,00 |
245.441.783,00 |
323,46% |
159,10 |
148,80 |
6,92% |
|
DARDL |
258.757.680,00 |
64.452.570,00 |
301,47% |
8,34 |
7,67 |
8,74% |
|
OYYAT |
21.146.998,00 |
5.390.703,00 |
292,29% |
47,76 |
47,48 |
0,59% |
|
IDGYO |
18.715.964,00 |
4.825.565,00 |
287,85% |
7,26 |
6,70 |
8,36% |
|
SELVA |
87.347.089,00 |
23.037.102,00 |
279,16% |
15,45 |
14,08 |
9,73% |
|
YATAS |
359.576.745,00 |
95.162.311,00 |
277,86% |
37,26 |
36,74 |
1,42% |
|
ISMEN |
599.559.941,00 |
159.712.233,00 |
275,40% |
39,00 |
36,66 |
6,38% |
|
SELEC |
116.857.740,00 |
31.206.030,00 |
274,47% |
50,55 |
49,26 |
2,62% |
|
KRGYO |
221.894.302,00 |
60.232.843,00 |
268,39% |
29,00 |
27,02 |
7,33% |
|
INDES |
175.550.474,00 |
48.725.728,00 |
260,28% |
9,51 |
9,15 |
3,93% |
|
CONSE |
191.452.163,00 |
53.674.014,00 |
256,69% |
6,10 |
6,06 |
0,66% |
|
BOSSA |
245.301.591,00 |
74.533.853,00 |
229,11% |
15,80 |
15,18 |
4,08% |
|
BAGFS |
79.556.406,00 |
24.945.878,00 |
218,92% |
25,62 |
25,28 |
1,34% |
|
TEKTU |
88.006.835,00 |
29.165.151,00 |
201,75% |
4,67 |
4,42 |
5,66% |
|
SAMAT |
156.656.926,00 |
52.898.332,00 |
196,15% |
44,56 |
42,06 |
5,94% |
|
LIDER |
114.655.927,00 |
40.114.749,00 |
185,82% |
70,00 |
69,95 |
0,07% |
|
DOHOL |
1.541.667.581,00 |
547.232.412,00 |
181,72% |
15,67 |
14,76 |
6,17% |
|
AKSGY |
117.471.450,00 |
42.169.592,00 |
178,57% |
17,37 |
16,78 |
3,52% |
|
MERIT |
142.039.838,00 |
52.654.722,00 |
169,76% |
159,70 |
145,20 |
9,99% |
|
MAKTK |
42.139.084,00 |
15.996.949,00 |
163,42% |
6,81 |
6,67 |
2,10% |
|
EDATA |
102.633.702,00 |
39.450.312,00 |
160,16% |
20,86 |
19,69 |
5,94% |
|
DGATE |
20.275.653,00 |
7.798.240,00 |
160,00% |
41,70 |
42,10 |
-0,95% |
|
ICBCT |
28.679.552,00 |
11.096.848,00 |
158,45% |
17,14 |
16,62 |
3,13% |
|
ATAGY |
3.567.217,00 |
1.393.773,00 |
155,94% |
13,66 |
13,50 |
1,19% |
|
CEMTS |
142.526.978,00 |
56.780.884,00 |
151,01% |
10,77 |
10,43 |
3,26% |
|
SNICA |
453.063.170,00 |
182.571.487,00 |
148,16% |
37,56 |
36,40 |
3,19% |
|
GLCVY |
98.386.308,00 |
39.737.360,00 |
147,59% |
46,06 |
45,96 |
0,22% |
|
ETILR |
183.456.487,00 |
75.562.788,00 |
142,79% |
22,86 |
25,04 |
-8,71% |
|
SKBNK |
532.779.095,00 |
220.749.760,00 |
141,35% |
5,06 |
4,96 |
2,02% |
|
KLRHO |
30.204.596,00 |
12.523.471,00 |
141,18% |
38,74 |
38,88 |
-0,36% |
|
UZERB |
46.426.202,00 |
19.452.389,00 |
138,67% |
893,50 |
893,50 |
0% |
|
NTHOL |
255.023.555,00 |
107.621.822,00 |
136,96% |
34,00 |
32,00 |
6,25% |
|
KARSN |
509.074.879,00 |
223.265.253,00 |
128,01% |
13,38 |
13,26 |
0,90% |
|
GZNMI |
36.793.471,00 |
16.138.041,00 |
127,99% |
38,22 |
36,60 |
4,43% |
|
CVKMD |
1.292.818.435,00 |
568.544.864,00 |
127,39% |
541,50 |
566,00 |
-4,33% |
|
OZRDN |
28.689.888,00 |
12.666.848,00 |
126,50% |
54,20 |
53,80 |
0,74% |
|
RODRG |
44.178.435,00 |
19.629.257,00 |
125,06% |
151,20 |
137,50 |
9,96% |
|
TUPRS |
10.278.341.316,00 |
4.629.465.354,00 |
122,02% |
189,10 |
180,80 |
4,59% |
|
TERA |
68.823.517,00 |
31.015.187,00 |
121,90% |
46,76 |
51,95 |
-9,99% |
|
ISBTR |
5.337.445,00 |
2.422.000,00 |
120,37% |
599.997,50 |
600.000,00 |
0% |
|
KLSYN |
25.887.385,00 |
11.758.968,00 |
120,15% |
6,40 |
6,37 |
0,47% |