Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
12.169,39 |
11.864,77 |
2,57% |
12.174,29 |
11.906,80 |
6.153.219.848 |
182.581 Mio |
|
XYLDZ |
11.385,49 |
11.082,48 |
2,73% |
11.391,49 |
11.123,43 |
4.761.322.757 |
161.737 Mio |
|
XU100 |
10.643,58 |
10.319,96 |
3,14% |
10.652,28 |
10.356,99 |
3.252.227.546 |
132.746 Mio |
|
X100S |
10.645,74 |
10.322,06 |
3,14% |
10.653,30 |
10.362,41 |
3.252.227.546 |
132.746 Mio |
|
XU050 |
9.395,94 |
9.088,93 |
3,38% |
9.400,59 |
9.128,57 |
2.513.341.257 |
114.028 Mio |
|
XUSRD |
14.430,12 |
13.960,20 |
3,37% |
14.435,68 |
14.011,52 |
2.507.773.360 |
109.126 Mio |
|
XU030 |
11.563,15 |
11.167,35 |
3,54% |
11.570,96 |
11.216,50 |
2.016.355.716 |
98.073 Mio |
|
X030S |
11.819,61 |
11.418,53 |
3,51% |
11.826,54 |
11.470,24 |
2.016.355.716 |
98.073 Mio |
|
XUSIN |
15.039,81 |
14.769,60 |
1,83% |
15.039,81 |
14.797,85 |
1.674.088.553 |
67.727 Mio |
|
XTMTU |
11.269,23 |
10.948,52 |
2,93% |
11.282,07 |
10.983,51 |
1.600.552.654 |
60.609 Mio |
|
XKURY |
8.921,39 |
8.669,58 |
2,90% |
8.921,39 |
8.687,31 |
1.373.518.353 |
60.363 Mio |
|
XUMAL |
12.015,53 |
11.641,98 |
3,21% |
12.027,60 |
11.684,58 |
2.994.265.537 |
57.838 Mio |
|
XSIST |
13.755,15 |
13.403,14 |
2,63% |
13.760,86 |
13.500,53 |
1.099.477.123 |
55.275 Mio |
|
XTUMY |
36.092,14 |
35.814,72 |
0,77% |
36.092,14 |
35.895,77 |
2.900.992.302 |
49.835 Mio |
|
XTM25 |
14.726,76 |
14.239,98 |
3,42% |
14.746,48 |
14.281,48 |
1.369.302.545 |
48.561 Mio |
|
XUHIZ |
9.772,93 |
9.487,21 |
3,01% |
9.778,64 |
9.524,16 |
1.241.922.907 |
46.539 Mio |
|
XYUZO |
19.441,85 |
19.033,07 |
2,15% |
19.468,24 |
19.062,16 |
1.235.871.830 |
34.673 Mio |
|
XBANK |
14.377,72 |
13.716,73 |
4,82% |
14.412,81 |
13.700,33 |
1.152.808.296 |
27.011 Mio |
|
XKMYA |
14.343,28 |
13.954,16 |
2,79% |
14.347,91 |
14.000,70 |
456.875.910 |
24.664 Mio |
|
XHARZ |
101.768,11 |
101.624,99 |
0,14% |
102.410,95 |
101.418,65 |
605.321.813 |
20.652 Mio |
|
XBANA |
31.791,83 |
31.588,96 |
0,64% |
31.800,03 |
31.617,52 |
1.383.542.973 |
20.449 Mio |
|
XULAS |
36.126,52 |
34.478,74 |
4,78% |
36.153,36 |
34.787,48 |
73.162.132 |
18.901 Mio |
|
XSANK |
18.171,86 |
17.894,01 |
1,55% |
18.203,39 |
17.962,01 |
356.261.568 |
17.247 Mio |
|
XHOLD |
10.125,23 |
9.878,27 |
2,50% |
10.128,65 |
9.971,02 |
555.756.583 |
15.757 Mio |
|
XSKOC |
30.762,39 |
29.920,51 |
2,81% |
30.762,39 |
29.987,84 |
168.016.881 |
14.744 Mio |
|
XMESY |
26.653,35 |
26.354,33 |
1,13% |
26.668,47 |
26.374,06 |
293.664.437 |
13.768 Mio |
|
XMANA |
17.472,05 |
17.102,92 |
2,16% |
17.479,36 |
17.147,26 |
313.439.666 |
10.706 Mio |
|
XUTEK |
14.223,08 |
14.108,36 |
0,81% |
14.379,72 |
14.183,35 |
241.742.081 |
10.313 Mio |
|
XGMYO |
2.921,41 |
2.899,41 |
0,76% |
2.932,23 |
2.891,24 |
1.030.276.006 |
9.597 Mio |
|
XELKT |
609,43 |
604,83 |
0,76% |
610,07 |
603,55 |
497.959.254 |
8.596 Mio |
|
XBLSM |
6.058,94 |
6.041,00 |
0,30% |
6.168,35 |
6.018,95 |
195.109.295 |
7.357 Mio |
|
XTCRT |
24.804,31 |
23.964,37 |
3,50% |
24.832,73 |
23.991,85 |
111.147.187 |
7.303 Mio |
|
XSIZM |
15.975,55 |
15.823,69 |
0,96% |
16.013,71 |
15.832,27 |
395.600.922 |
7.279 Mio |
|
XSBUR |
20.069,05 |
19.678,54 |
1,98% |
20.069,05 |
19.598,95 |
278.057.053 |
6.101 Mio |
|
XGIDA |
12.669,11 |
12.446,94 |
1,78% |
12.677,22 |
12.431,66 |
189.441.953 |
5.980 Mio |
|
XSADA |
89.801,16 |
90.070,01 |
-0,30% |
91.806,01 |
89.111,91 |
95.084.201 |
4.118 Mio |
|
XTAST |
12.753,60 |
12.607,61 |
1,16% |
12.769,80 |
12.578,85 |
124.108.288 |
4.068 Mio |
|
XMADN |
6.347,15 |
6.275,84 |
1,14% |
6.347,15 |
6.224,62 |
101.160.490 |
3.577 Mio |
|
XILTM |
2.210,64 |
2.141,95 |
3,21% |
2.231,14 |
2.145,54 |
46.655.936 |
3.144 Mio |
|
XSPOR |
4.026,70 |
3.885,78 |
3,63% |
4.069,12 |
3.911,45 |
285.509.526 |
3.092 Mio |
|
XSKON |
11.820,61 |
11.595,61 |
1,94% |
11.943,54 |
11.623,41 |
167.498.315 |
3.054 Mio |
|
XKOBI |
30.039,21 |
30.132,54 |
-0,31% |
30.267,67 |
29.861,23 |
125.096.487 |
2.693 Mio |
|
XTEKS |
4.413,32 |
4.400,15 |
0,30% |
4.450,38 |
4.404,84 |
108.382.982 |
2.053 Mio |
|
XKAGT |
6.789,12 |
6.738,79 |
0,75% |
6.793,45 |
6.710,76 |
62.485.240 |
1.793 Mio |
|
XSTKR |
46.861,03 |
47.366,26 |
-1,07% |
47.594,71 |
46.438,70 |
44.642.989 |
1.528 Mio |
|
XSBAL |
10.028,55 |
10.008,94 |
0,20% |
10.103,54 |
9.946,88 |
39.692.252 |
1.418 Mio |
|
XINSA |
10.198,62 |
10.088,36 |
1,09% |
10.202,23 |
10.070,65 |
46.770.398 |
1.376 Mio |
|
XTRZM |
1.463,73 |
1.453,96 |
0,67% |
1.467,52 |
1.439,57 |
43.669.215 |
1.215 Mio |
|
XSGRT |
60.928,13 |
58.655,48 |
3,87% |
61.116,27 |
58.752,79 |
37.050.192 |
1.214 Mio |
|
XSKAY |
37.156,59 |
36.959,96 |
0,53% |
37.525,18 |
37.115,08 |
63.768.201 |
1.130 Mio |
|
XFINK |
4.323,24 |
4.267,02 |
1,32% |
4.349,28 |
4.230,72 |
104.076.415 |
740 Mio |
|
XSANT |
12.549,59 |
12.538,12 |
0,09% |
12.623,68 |
12.439,31 |
29.323.089 |
421 Mio |
|
XSDNZ |
9.933,76 |
9.985,09 |
-0,51% |
10.050,03 |
9.803,35 |
12.095.294 |
269 Mio |
|
XYORT |
4.509,82 |
4.459,39 |
1,13% |
4.521,21 |
4.419,64 |
14.732.656 |
166 Mio |