Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ELITE |
41,32 |
45,90 |
1.535,82% |
43,88 |
41,32 |
41,72 |
11.127.184 |
464.216.237 |
|
ENERY |
184,30 |
167,60 |
959,20% |
184,30 |
167,50 |
181,83 |
6.594.574 |
1.199.079.097 |
|
IZENR |
28,04 |
25,50 |
836,22% |
28,04 |
25,52 |
27,42 |
17.485.388 |
479.371.389 |
|
CELHA |
30,50 |
31,44 |
440,00% |
33,50 |
30,30 |
31,27 |
1.607.341 |
50.257.118 |
|
TATEN |
32,88 |
31,08 |
419,78% |
34,12 |
31,16 |
32,84 |
10.191.214 |
334.728.231 |
|
OSTIM |
6,40 |
6,13 |
405,88% |
6,66 |
6,09 |
6,40 |
10.188.649 |
65.172.625 |
|
SRVGY |
280,00 |
286,00 |
346,29% |
298,50 |
279,50 |
286,93 |
302.721 |
86.858.348 |
|
DGNMO |
14,38 |
15,43 |
342,23% |
16,50 |
14,38 |
15,13 |
17.262.974 |
261.158.431 |
|
GENIL |
58,90 |
55,90 |
332,79% |
60,00 |
55,55 |
57,99 |
1.887.359 |
109.446.214 |
|
AHGAZ |
15,04 |
13,68 |
324,83% |
15,04 |
13,52 |
14,77 |
46.244.459 |
682.848.545 |
|
HKTM |
21,30 |
20,26 |
287,70% |
21,68 |
20,28 |
21,18 |
2.768.505 |
58.651.336 |
|
VANGD |
23,94 |
21,78 |
239,13% |
23,94 |
21,74 |
23,34 |
3.383.345 |
78.976.638 |
|
ALKA |
28,36 |
27,34 |
222,06% |
29,12 |
27,22 |
28,29 |
2.151.624 |
60.858.148 |
|
JANTS |
282,75 |
274,00 |
220,64% |
291,50 |
274,75 |
284,03 |
1.352.107 |
384.042.348 |
|
AYCES |
650,00 |
635,50 |
212,44% |
695,00 |
635,50 |
671,44 |
175.014 |
117.511.289 |
|
GRNYO |
11,49 |
11,30 |
186,91% |
12,43 |
11,25 |
11,81 |
8.772.322 |
103.639.265 |
|
BNTAS |
10,89 |
12,10 |
166,81% |
12,18 |
10,89 |
11,23 |
24.481.427 |
274.842.872 |
|
KTLEV |
120,40 |
133,70 |
153,28% |
147,00 |
120,40 |
132,47 |
8.805.888 |
1.166.492.643 |
|
ERSU |
22,82 |
24,44 |
152,27% |
25,20 |
22,12 |
23,33 |
13.803.631 |
322.096.880 |
|
MAALT |
1.271,00 |
1.224,00 |
147,45% |
1.300,00 |
1.225,00 |
1.271,41 |
60.308 |
76.676.395 |
|
RYSAS |
50,25 |
46,48 |
144,74% |
51,10 |
46,42 |
49,63 |
1.973.132 |
97.919.346 |
|
OFSYM |
46,14 |
45,28 |
143,35% |
47,34 |
45,28 |
46,32 |
1.427.977 |
66.145.294 |
|
IEYHO |
5,07 |
4,98 |
137,04% |
5,30 |
4,97 |
5,10 |
24.949.877 |
127.199.464 |
|
BMSTL |
32,88 |
32,80 |
129,69% |
33,54 |
32,82 |
33,20 |
1.703.466 |
56.550.359 |
|
BYDNR |
30,54 |
29,00 |
129,24% |
30,92 |
28,64 |
30,10 |
1.494.930 |
45.000.563 |
|
HUNER |
4,64 |
4,33 |
127,02% |
4,69 |
4,29 |
4,54 |
42.501.826 |
193.055.546 |
|
BERA |
17,91 |
16,97 |
125,58% |
18,30 |
17,00 |
17,66 |
26.070.557 |
460.292.587 |
|
IHYAY |
3,44 |
3,13 |
124,58% |
3,44 |
3,11 |
3,39 |
10.609.210 |
35.947.607 |
|
TARKM |
529,00 |
519,50 |
124,22% |
559,00 |
522,00 |
539,53 |
412.864 |
222.751.985 |
|
DEVA |
78,90 |
78,25 |
123,06% |
79,75 |
75,75 |
77,54 |
1.733.544 |
134.420.550 |