Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,52 |
30,58 |
-3,47% |
30,60 |
29,50 |
29,99 |
1.442.037 |
43.242.046 |
|
ACSEL |
154,50 |
159,80 |
-3,32% |
161,40 |
154,00 |
156,05 |
99.303 |
15.503.160 |
|
ADEL |
717,00 |
736,00 |
-2,58% |
739,50 |
709,50 |
718,08 |
218.938 |
157.214.893 |
|
ADESE |
2,40 |
2,45 |
-2,04% |
2,52 |
2,38 |
2,46 |
93.110.962 |
228.683.355 |
|
ADGYO |
27,00 |
28,00 |
-3,57% |
28,08 |
26,90 |
27,41 |
990.688 |
27.154.076 |
|
AEFES |
199,40 |
199,00 |
0,20% |
203,00 |
193,90 |
197,84 |
1.903.037 |
376.494.530 |
|
AFYON |
14,27 |
14,70 |
-2,93% |
14,79 |
14,23 |
14,46 |
3.823.581 |
55.248.873 |
|
AGESA |
86,85 |
87,25 |
-0,46% |
88,30 |
86,00 |
87,25 |
278.917 |
24.335.101 |
|
AGHOL |
342,00 |
343,75 |
-0,51% |
355,00 |
338,75 |
345,22 |
588.069 |
203.009.522 |
|
AGROT |
30,24 |
30,04 |
0,67% |
33,04 |
29,64 |
31,52 |
60.675.659 |
1.912.154.446 |
|
AGYO |
8,81 |
8,96 |
-1,67% |
9,17 |
8,77 |
8,97 |
1.779.162 |
15.966.752 |
|
AHGAZ |
13,05 |
13,22 |
-1,29% |
13,32 |
12,96 |
13,12 |
4.195.053 |
55.051.670 |
|
AKBNK |
57,00 |
57,80 |
-1,38% |
58,25 |
56,75 |
57,39 |
68.917.930 |
3.955.024.906 |
|
AKCNS |
152,20 |
155,80 |
-2,31% |
156,90 |
152,20 |
153,58 |
570.815 |
87.662.170 |
|
AKENR |
17,30 |
17,37 |
-0,40% |
17,96 |
16,80 |
17,61 |
6.234.220 |
109.734.301 |
|
AKFGY |
2,31 |
2,36 |
-2,12% |
2,40 |
2,30 |
2,34 |
75.140.385 |
175.730.238 |
|
AKFYE |
29,06 |
27,50 |
5,67% |
29,72 |
28,40 |
29,10 |
28.770.518 |
837.306.307 |
|
AKGRT |
7,67 |
7,98 |
-3,88% |
8,01 |
7,60 |
7,77 |
27.092.935 |
210.283.834 |
|
AKMGY |
345,75 |
336,50 |
2,75% |
349,00 |
328,25 |
337,70 |
98.177 |
33.154.599 |
|
AKSA |
120,30 |
119,00 |
1,09% |
122,30 |
118,70 |
120,54 |
2.427.716 |
292.643.990 |
|
AKSEN |
39,96 |
40,20 |
-0,60% |
41,28 |
39,80 |
40,57 |
9.268.064 |
375.969.927 |
|
AKSGY |
16,72 |
16,98 |
-1,53% |
17,09 |
16,27 |
16,71 |
3.896.162 |
65.103.889 |
|
AKSUE |
14,29 |
14,44 |
-1,04% |
14,46 |
14,17 |
14,28 |
802.096 |
11.451.514 |
|
AKYHO |
7,75 |
7,87 |
-1,52% |
8,00 |
7,67 |
7,82 |
2.513.247 |
19.663.646 |
|
ALARK |
117,10 |
118,80 |
-1,43% |
119,50 |
116,90 |
118,28 |
4.373.664 |
517.291.968 |
|
ALBRK |
4,90 |
5,01 |
-2,20% |
5,04 |
4,85 |
4,92 |
20.144.744 |
99.003.829 |
|
ALCAR |
1.503,00 |
1.550,00 |
-3,03% |
1.555,00 |
1.495,00 |
1.513,68 |
41.097 |
62.207.766 |
|
ALCTL |
129,90 |
126,80 |
2,44% |
135,70 |
126,50 |
131,32 |
827.090 |
108.610.664 |
|
ALFAS |
89,20 |
91,00 |
-1,98% |
92,20 |
88,90 |
90,48 |
1.969.421 |
178.200.044 |
|
ALGYO |
43,94 |
45,00 |
-2,36% |
45,18 |
43,94 |
44,47 |
904.275 |
40.211.406 |