Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,20 |
30,58 |
-4,51% |
30,60 |
29,20 |
29,89 |
1.769.543 |
52.901.005 |
|
ACSEL |
153,90 |
159,80 |
-3,69% |
161,40 |
153,50 |
155,67 |
131.226 |
20.427.436 |
|
ADEL |
719,00 |
736,00 |
-2,31% |
739,50 |
709,50 |
718,04 |
279.233 |
200.501.223 |
|
ADESE |
2,37 |
2,45 |
-3,27% |
2,52 |
2,37 |
2,45 |
103.129.423 |
252.660.385 |
|
ADGYO |
26,36 |
28,00 |
-5,86% |
28,08 |
26,36 |
27,17 |
1.504.441 |
40.874.581 |
|
AEFES |
195,20 |
199,00 |
-1,91% |
203,00 |
193,90 |
197,78 |
2.481.076 |
490.717.554 |
|
AFYON |
14,17 |
14,70 |
-3,61% |
14,79 |
14,17 |
14,41 |
5.073.637 |
73.111.429 |
|
AGESA |
86,05 |
87,25 |
-1,38% |
88,30 |
86,00 |
86,93 |
436.740 |
37.966.209 |
|
AGHOL |
337,25 |
343,75 |
-1,89% |
355,00 |
337,25 |
344,19 |
731.051 |
251.621.899 |
|
AGROT |
30,50 |
30,04 |
1,53% |
33,04 |
29,64 |
31,34 |
72.685.375 |
2.277.748.960 |
|
AGYO |
8,77 |
8,96 |
-2,12% |
9,17 |
8,74 |
8,94 |
2.438.140 |
21.790.304 |
|
AHGAZ |
12,96 |
13,22 |
-1,97% |
13,32 |
12,95 |
13,10 |
5.313.088 |
69.582.445 |
|
AKBNK |
56,00 |
57,80 |
-3,11% |
58,25 |
55,85 |
57,19 |
97.974.456 |
5.603.345.315 |
|
AKCNS |
152,00 |
155,80 |
-2,44% |
156,90 |
151,90 |
153,35 |
729.796 |
111.915.443 |
|
AKENR |
17,18 |
17,37 |
-1,09% |
17,96 |
16,80 |
17,53 |
8.110.859 |
142.169.766 |
|
AKFGY |
2,26 |
2,36 |
-4,24% |
2,40 |
2,26 |
2,33 |
99.227.611 |
230.762.229 |
|
AKFYE |
28,54 |
27,50 |
3,78% |
29,72 |
28,40 |
29,06 |
33.820.038 |
982.775.810 |
|
AKGRT |
7,59 |
7,98 |
-4,89% |
8,01 |
7,58 |
7,74 |
33.974.054 |
262.873.772 |
|
AKMGY |
334,00 |
336,50 |
-0,74% |
349,00 |
328,25 |
338,12 |
119.393 |
40.369.660 |
|
AKSA |
118,90 |
119,00 |
-0,08% |
122,30 |
118,30 |
120,40 |
2.837.130 |
341.580.104 |
|
AKSEN |
39,58 |
40,20 |
-1,54% |
41,28 |
39,56 |
40,44 |
11.444.388 |
462.846.652 |
|
AKSGY |
16,58 |
16,98 |
-2,36% |
17,09 |
16,27 |
16,70 |
4.541.585 |
75.852.131 |
|
AKSUE |
14,19 |
14,44 |
-1,73% |
14,46 |
14,17 |
14,27 |
990.275 |
14.127.082 |
|
AKYHO |
7,71 |
7,87 |
-2,03% |
8,00 |
7,67 |
7,80 |
3.469.006 |
27.047.218 |
|
ALARK |
116,20 |
118,80 |
-2,19% |
119,50 |
116,00 |
117,80 |
6.030.179 |
710.337.568 |
|
ALBRK |
4,84 |
5,01 |
-3,39% |
5,04 |
4,84 |
4,91 |
27.057.843 |
132.708.224 |
|
ALCAR |
1.492,00 |
1.550,00 |
-3,74% |
1.555,00 |
1.476,00 |
1.507,70 |
56.614 |
85.356.841 |
|
ALCTL |
128,90 |
126,80 |
1,66% |
135,70 |
126,50 |
130,89 |
1.200.940 |
157.193.186 |
|
ALFAS |
88,00 |
91,00 |
-3,30% |
92,20 |
88,00 |
90,09 |
2.516.951 |
226.750.270 |
|
ALGYO |
43,54 |
45,00 |
-3,24% |
45,18 |
43,52 |
44,30 |
1.311.527 |
58.099.597 |