Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,14 |
32,32 |
-0,56% |
32,70 |
32,00 |
32,36 |
429.386 |
13.888.819 |
|
ACSEL |
161,50 |
163,00 |
-0,92% |
163,40 |
161,20 |
161,88 |
40.238 |
6.512.616 |
|
ADEL |
746,00 |
743,00 |
0,40% |
753,50 |
733,00 |
744,83 |
83.006 |
61.825.572 |
|
ADESE |
2,36 |
2,35 |
0,43% |
2,38 |
2,34 |
2,36 |
16.499.029 |
39.000.849 |
|
ADGYO |
28,46 |
29,00 |
-1,86% |
28,92 |
28,14 |
28,64 |
339.344 |
9.718.767 |
|
AEFES |
193,60 |
193,50 |
0,05% |
195,90 |
192,70 |
194,16 |
455.346 |
88.411.241 |
|
AFYON |
15,11 |
14,87 |
1,61% |
15,25 |
14,88 |
15,12 |
3.088.051 |
46.702.059 |
|
AGESA |
86,80 |
86,70 |
0,12% |
86,80 |
84,30 |
86,08 |
59.534 |
5.126.978 |
|
AGHOL |
329,75 |
331,75 |
-0,60% |
335,00 |
329,50 |
332,36 |
221.169 |
73.516.360 |
|
AGROT |
32,40 |
31,98 |
1,31% |
32,70 |
31,70 |
32,20 |
3.918.001 |
126.151.614 |
|
AGYO |
9,64 |
9,83 |
-1,93% |
9,85 |
9,57 |
9,68 |
1.208.186 |
11.691.434 |
|
AHGAZ |
13,44 |
13,60 |
-1,18% |
13,69 |
13,45 |
13,59 |
1.395.557 |
18.945.222 |
|
AKBNK |
59,30 |
60,05 |
-1,25% |
60,00 |
59,25 |
59,59 |
6.985.210 |
416.272.898 |
|
AKCNS |
155,70 |
154,30 |
0,91% |
156,00 |
154,00 |
155,11 |
222.801 |
34.564.965 |
|
AKENR |
18,04 |
17,76 |
1,58% |
18,41 |
16,96 |
17,87 |
4.912.740 |
87.819.971 |
|
AKFGY |
2,35 |
2,32 |
1,29% |
2,36 |
2,32 |
2,34 |
16.743.705 |
39.258.608 |
|
AKFYE |
26,16 |
25,98 |
0,69% |
26,34 |
25,96 |
26,12 |
1.985.501 |
51.889.616 |
|
AKGRT |
7,47 |
7,43 |
0,54% |
7,57 |
7,44 |
7,52 |
6.704.411 |
50.427.661 |
|
AKMGY |
352,00 |
359,25 |
-2,02% |
359,25 |
349,00 |
352,64 |
23.667 |
8.349.983 |
|
AKSA |
120,10 |
120,00 |
0,08% |
120,90 |
118,80 |
119,94 |
623.758 |
74.819.539 |
|
AKSEN |
38,68 |
39,54 |
-2,18% |
39,58 |
38,60 |
39,06 |
1.308.840 |
51.067.698 |
|
AKSGY |
19,16 |
19,54 |
-1,94% |
19,53 |
19,10 |
19,33 |
456.523 |
8.808.568 |
|
AKSUE |
14,98 |
15,12 |
-0,93% |
15,18 |
14,95 |
15,03 |
262.969 |
3.952.979 |
|
AKYHO |
8,07 |
8,03 |
0,50% |
8,19 |
8,04 |
8,08 |
912.234 |
7.366.941 |
|
ALARK |
117,70 |
117,60 |
0,09% |
118,80 |
117,70 |
118,13 |
1.268.375 |
149.831.552 |
|
ALBRK |
5,05 |
5,10 |
-0,98% |
5,19 |
5,03 |
5,13 |
5.125.467 |
26.284.188 |
|
ALCAR |
1.496,00 |
1.472,00 |
1,63% |
1.540,00 |
1.476,00 |
1.509,14 |
55.868 |
84.314.187 |
|
ALCTL |
116,50 |
116,60 |
-0,09% |
117,80 |
115,60 |
116,90 |
104.405 |
12.206.668 |
|
ALFAS |
95,75 |
95,20 |
0,58% |
96,55 |
94,00 |
95,62 |
1.256.125 |
120.114.150 |
|
ALGYO |
45,46 |
45,72 |
-0,57% |
46,12 |
45,44 |
45,78 |
199.705 |
9.141.745 |