Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,20 |
32,32 |
-0,37% |
32,98 |
32,00 |
32,49 |
2.347.107 |
76.260.957 |
|
ACSEL |
161,50 |
163,00 |
-0,92% |
163,40 |
160,00 |
160,93 |
264.990 |
42.645.503 |
|
ADEL |
759,00 |
743,00 |
2,15% |
768,00 |
733,00 |
750,40 |
452.024 |
339.197.098 |
|
ADESE |
2,35 |
2,35 |
0% |
2,39 |
2,33 |
2,36 |
83.819.275 |
198.118.649 |
|
ADGYO |
28,26 |
29,00 |
-2,55% |
28,92 |
28,14 |
28,50 |
1.628.250 |
46.400.207 |
|
AEFES |
192,10 |
193,50 |
-0,72% |
195,90 |
191,20 |
193,28 |
1.993.960 |
385.396.658 |
|
AFYON |
15,43 |
14,87 |
3,77% |
15,60 |
14,88 |
15,25 |
14.529.194 |
221.548.041 |
|
AGESA |
89,85 |
86,70 |
3,63% |
89,85 |
84,30 |
88,02 |
475.373 |
41.842.512 |
|
AGHOL |
331,75 |
331,75 |
0% |
335,00 |
327,00 |
330,70 |
761.345 |
251.778.695 |
|
AGROT |
31,98 |
31,98 |
0% |
32,70 |
31,14 |
31,87 |
16.209.879 |
516.546.805 |
|
AGYO |
9,74 |
9,83 |
-0,92% |
10,40 |
9,57 |
10,04 |
8.032.573 |
80.641.352 |
|
AHGAZ |
13,59 |
13,60 |
-0,07% |
13,78 |
13,35 |
13,57 |
8.834.736 |
119.918.747 |
|
AKBNK |
60,25 |
60,05 |
0,33% |
60,65 |
59,20 |
59,97 |
42.522.188 |
2.550.102.128 |
|
AKCNS |
155,60 |
154,30 |
0,84% |
156,70 |
152,70 |
154,48 |
1.345.506 |
207.854.013 |
|
AKENR |
19,40 |
17,76 |
9,23% |
19,50 |
16,96 |
18,70 |
17.486.461 |
327.036.244 |
|
AKFGY |
2,29 |
2,32 |
-1,29% |
2,39 |
2,29 |
2,34 |
93.263.158 |
218.269.154 |
|
AKFYE |
27,08 |
25,98 |
4,23% |
27,54 |
25,96 |
26,82 |
16.347.486 |
438.453.718 |
|
AKGRT |
7,38 |
7,43 |
-0,67% |
7,57 |
7,31 |
7,45 |
26.022.158 |
193.829.938 |
|
AKMGY |
338,75 |
359,25 |
-5,71% |
359,25 |
334,00 |
343,51 |
142.737 |
49.032.108 |
|
AKSA |
121,90 |
120,00 |
1,58% |
123,40 |
118,80 |
121,22 |
3.290.791 |
398.922.752 |
|
AKSEN |
39,50 |
39,54 |
-0,10% |
39,94 |
38,30 |
39,02 |
7.065.752 |
275.732.609 |
|
AKSGY |
17,59 |
19,54 |
-9,98% |
19,53 |
17,59 |
18,02 |
15.272.339 |
275.269.511 |
|
AKSUE |
15,01 |
15,12 |
-0,73% |
15,55 |
14,90 |
15,24 |
4.323.299 |
65.902.028 |
|
AKYHO |
8,17 |
8,03 |
1,74% |
8,44 |
8,04 |
8,20 |
12.465.855 |
102.186.112 |
|
ALARK |
117,10 |
117,60 |
-0,43% |
118,80 |
116,60 |
117,53 |
6.250.941 |
734.660.088 |
|
ALBRK |
5,09 |
5,10 |
-0,20% |
5,19 |
4,97 |
5,09 |
30.902.237 |
157.339.906 |
|
ALCAR |
1.518,00 |
1.472,00 |
3,13% |
1.540,00 |
1.476,00 |
1.508,53 |
134.296 |
202.589.370 |
|
ALCTL |
116,70 |
116,60 |
0,09% |
119,50 |
115,60 |
117,64 |
674.453 |
79.340.632 |
|
ALFAS |
94,05 |
95,20 |
-1,21% |
96,65 |
93,80 |
95,02 |
4.519.534 |
429.423.475 |
|
ALGYO |
44,94 |
45,72 |
-1,71% |
46,12 |
44,90 |
45,30 |
1.657.698 |
75.091.725 |