Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,60 |
32,32 |
0,87% |
32,98 |
32,00 |
32,51 |
1.462.215 |
47.533.726 |
|
ACSEL |
160,10 |
163,00 |
-1,78% |
163,40 |
160,00 |
161,01 |
139.214 |
22.415.085 |
|
ADEL |
737,50 |
743,00 |
-0,74% |
753,50 |
733,00 |
742,86 |
158.992 |
118.106.125 |
|
ADESE |
2,37 |
2,35 |
0,85% |
2,38 |
2,34 |
2,37 |
35.985.569 |
85.137.342 |
|
ADGYO |
28,58 |
29,00 |
-1,45% |
28,92 |
28,14 |
28,60 |
743.068 |
21.250.860 |
|
AEFES |
194,10 |
193,50 |
0,31% |
195,90 |
191,80 |
193,85 |
940.327 |
182.286.876 |
|
AFYON |
15,14 |
14,87 |
1,82% |
15,27 |
14,88 |
15,15 |
6.684.553 |
101.285.688 |
|
AGESA |
88,15 |
86,70 |
1,67% |
88,15 |
84,30 |
86,91 |
180.473 |
15.685.536 |
|
AGHOL |
329,50 |
331,75 |
-0,68% |
335,00 |
327,00 |
330,88 |
399.580 |
132.212.421 |
|
AGROT |
31,84 |
31,98 |
-0,44% |
32,70 |
31,70 |
32,16 |
7.651.895 |
246.119.297 |
|
AGYO |
10,23 |
9,83 |
4,07% |
10,32 |
9,57 |
9,83 |
3.302.752 |
32.474.504 |
|
AHGAZ |
13,52 |
13,60 |
-0,59% |
13,69 |
13,35 |
13,47 |
3.611.210 |
48.653.059 |
|
AKBNK |
59,65 |
60,05 |
-0,67% |
60,00 |
59,20 |
59,56 |
13.054.161 |
777.518.204 |
|
AKCNS |
153,80 |
154,30 |
-0,32% |
156,00 |
152,70 |
154,40 |
637.318 |
98.400.743 |
|
AKENR |
19,02 |
17,76 |
7,09% |
19,40 |
16,96 |
18,50 |
11.917.406 |
220.473.503 |
|
AKFGY |
2,36 |
2,32 |
1,72% |
2,39 |
2,32 |
2,36 |
39.486.248 |
93.134.463 |
|
AKFYE |
27,08 |
25,98 |
4,23% |
27,54 |
25,96 |
26,77 |
10.086.968 |
270.048.102 |
|
AKGRT |
7,50 |
7,43 |
0,94% |
7,57 |
7,44 |
7,50 |
12.370.928 |
92.821.382 |
|
AKMGY |
342,75 |
359,25 |
-4,59% |
359,25 |
339,50 |
347,49 |
78.070 |
27.128.214 |
|
AKSA |
120,90 |
120,00 |
0,75% |
121,70 |
118,80 |
120,37 |
1.595.244 |
192.023.263 |
|
AKSEN |
39,14 |
39,54 |
-1,01% |
39,58 |
38,30 |
38,76 |
3.956.175 |
153.356.221 |
|
AKSGY |
17,81 |
19,54 |
-8,85% |
19,53 |
17,59 |
18,50 |
6.553.675 |
121.241.535 |
|
AKSUE |
15,05 |
15,12 |
-0,46% |
15,18 |
14,90 |
14,99 |
775.671 |
11.627.131 |
|
AKYHO |
8,17 |
8,03 |
1,74% |
8,44 |
8,04 |
8,21 |
8.221.412 |
67.508.637 |
|
ALARK |
117,50 |
117,60 |
-0,09% |
118,80 |
116,90 |
117,75 |
3.041.480 |
358.130.543 |
|
ALBRK |
5,04 |
5,10 |
-1,18% |
5,19 |
4,97 |
5,07 |
13.534.546 |
68.623.266 |
|
ALCAR |
1.528,00 |
1.472,00 |
3,80% |
1.540,00 |
1.476,00 |
1.508,22 |
97.162 |
146.541.995 |
|
ALCTL |
116,60 |
116,60 |
0% |
118,50 |
115,60 |
117,16 |
334.502 |
39.188.591 |
|
ALFAS |
94,45 |
95,20 |
-0,79% |
96,55 |
94,00 |
95,29 |
2.186.417 |
208.336.347 |
|
ALGYO |
45,30 |
45,72 |
-0,92% |
46,12 |
45,18 |
45,48 |
549.464 |
24.986.096 |