Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,60 |
32,32 |
0,87% |
32,98 |
32,00 |
32,50 |
1.331.385 |
43.268.196 |
|
ACSEL |
160,10 |
163,00 |
-1,78% |
163,40 |
160,10 |
161,09 |
126.981 |
20.455.830 |
|
ADEL |
741,00 |
743,00 |
-0,27% |
753,50 |
733,00 |
743,05 |
151.693 |
112.715.980 |
|
ADESE |
2,36 |
2,35 |
0,43% |
2,38 |
2,34 |
2,37 |
33.601.155 |
79.479.361 |
|
ADGYO |
28,50 |
29,00 |
-1,72% |
28,92 |
28,14 |
28,61 |
676.277 |
19.345.448 |
|
AEFES |
193,10 |
193,50 |
-0,21% |
195,90 |
191,80 |
193,86 |
850.668 |
164.914.241 |
|
AFYON |
15,13 |
14,87 |
1,75% |
15,27 |
14,88 |
15,15 |
6.435.172 |
97.506.875 |
|
AGESA |
87,60 |
86,70 |
1,04% |
87,90 |
84,30 |
86,77 |
156.773 |
13.603.147 |
|
AGHOL |
328,50 |
331,75 |
-0,98% |
335,00 |
327,00 |
331,03 |
359.177 |
118.897.360 |
|
AGROT |
31,78 |
31,98 |
-0,63% |
32,70 |
31,70 |
32,18 |
7.250.356 |
233.343.219 |
|
AGYO |
9,72 |
9,83 |
-1,12% |
9,85 |
9,57 |
9,67 |
2.006.291 |
19.410.291 |
|
AHGAZ |
13,42 |
13,60 |
-1,32% |
13,69 |
13,35 |
13,48 |
3.277.888 |
44.172.000 |
|
AKBNK |
59,55 |
60,05 |
-0,83% |
60,00 |
59,20 |
59,54 |
11.757.843 |
700.110.805 |
|
AKCNS |
153,90 |
154,30 |
-0,26% |
156,00 |
152,70 |
154,46 |
579.996 |
89.586.000 |
|
AKENR |
19,15 |
17,76 |
7,83% |
19,40 |
16,96 |
18,48 |
11.588.353 |
214.194.683 |
|
AKFGY |
2,35 |
2,32 |
1,29% |
2,39 |
2,32 |
2,36 |
38.447.346 |
90.690.082 |
|
AKFYE |
27,16 |
25,98 |
4,54% |
27,54 |
25,96 |
26,75 |
9.234.003 |
247.007.547 |
|
AKGRT |
7,49 |
7,43 |
0,81% |
7,57 |
7,44 |
7,50 |
11.967.833 |
89.800.324 |
|
AKMGY |
341,75 |
359,25 |
-4,87% |
359,25 |
339,75 |
347,80 |
73.847 |
25.683.638 |
|
AKSA |
120,40 |
120,00 |
0,33% |
121,70 |
118,80 |
120,35 |
1.508.461 |
181.547.487 |
|
AKSEN |
38,86 |
39,54 |
-1,72% |
39,58 |
38,30 |
38,74 |
3.583.648 |
138.825.484 |
|
AKSGY |
17,79 |
19,54 |
-8,96% |
19,53 |
17,78 |
18,65 |
5.517.864 |
102.869.215 |
|
AKSUE |
14,98 |
15,12 |
-0,93% |
15,18 |
14,90 |
14,99 |
639.510 |
9.583.908 |
|
AKYHO |
8,28 |
8,03 |
3,11% |
8,44 |
8,04 |
8,21 |
6.602.390 |
54.250.136 |
|
ALARK |
117,40 |
117,60 |
-0,17% |
118,80 |
116,90 |
117,77 |
2.766.376 |
325.787.413 |
|
ALBRK |
5,01 |
5,10 |
-1,76% |
5,19 |
4,97 |
5,08 |
11.413.237 |
57.987.557 |
|
ALCAR |
1.512,00 |
1.472,00 |
2,72% |
1.540,00 |
1.476,00 |
1.507,46 |
90.711 |
136.743.091 |
|
ALCTL |
116,70 |
116,60 |
0,09% |
118,50 |
115,60 |
117,21 |
313.158 |
36.703.128 |
|
ALFAS |
94,20 |
95,20 |
-1,05% |
96,55 |
94,00 |
95,35 |
2.072.170 |
197.574.703 |
|
ALGYO |
45,26 |
45,72 |
-1,01% |
46,12 |
45,20 |
45,49 |
492.672 |
22.414.712 |