Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,60 |
32,32 |
0,87% |
32,98 |
32,00 |
32,51 |
1.543.092 |
50.169.021 |
|
ACSEL |
162,10 |
163,00 |
-0,55% |
163,40 |
160,00 |
161,03 |
178.361 |
28.722.445 |
|
ADEL |
738,00 |
743,00 |
-0,67% |
753,50 |
733,00 |
742,44 |
173.306 |
128.668.861 |
|
ADESE |
2,38 |
2,35 |
1,28% |
2,38 |
2,34 |
2,37 |
40.174.309 |
95.097.510 |
|
ADGYO |
28,52 |
29,00 |
-1,66% |
28,92 |
28,14 |
28,59 |
819.587 |
23.434.669 |
|
AEFES |
193,80 |
193,50 |
0,16% |
195,90 |
191,80 |
193,86 |
984.395 |
190.840.970 |
|
AFYON |
15,17 |
14,87 |
2,02% |
15,27 |
14,88 |
15,15 |
6.959.083 |
105.446.750 |
|
AGESA |
87,90 |
86,70 |
1,38% |
88,25 |
84,30 |
86,98 |
196.253 |
17.071.734 |
|
AGHOL |
329,50 |
331,75 |
-0,68% |
335,00 |
327,00 |
330,81 |
418.071 |
138.302.306 |
|
AGROT |
31,78 |
31,98 |
-0,63% |
32,70 |
31,70 |
32,14 |
8.608.838 |
276.705.319 |
|
AGYO |
10,23 |
9,83 |
4,07% |
10,38 |
9,57 |
9,98 |
5.089.646 |
50.810.626 |
|
AHGAZ |
13,54 |
13,60 |
-0,44% |
13,69 |
13,35 |
13,48 |
3.890.975 |
52.435.303 |
|
AKBNK |
59,75 |
60,05 |
-0,50% |
60,00 |
59,20 |
59,58 |
14.597.189 |
869.705.981 |
|
AKCNS |
154,00 |
154,30 |
-0,19% |
156,00 |
152,70 |
154,36 |
681.442 |
105.187.157 |
|
AKENR |
18,66 |
17,76 |
5,07% |
19,40 |
16,96 |
18,52 |
12.607.664 |
233.502.775 |
|
AKFGY |
2,34 |
2,32 |
0,86% |
2,39 |
2,32 |
2,36 |
47.453.055 |
111.859.343 |
|
AKFYE |
26,80 |
25,98 |
3,16% |
27,54 |
25,96 |
26,78 |
10.713.960 |
286.953.668 |
|
AKGRT |
7,49 |
7,43 |
0,81% |
7,57 |
7,44 |
7,50 |
12.832.844 |
96.282.392 |
|
AKMGY |
341,50 |
359,25 |
-4,94% |
359,25 |
339,50 |
347,00 |
86.259 |
29.931.558 |
|
AKSA |
122,10 |
120,00 |
1,75% |
123,40 |
118,80 |
120,95 |
2.208.108 |
267.065.057 |
|
AKSEN |
39,10 |
39,54 |
-1,11% |
39,58 |
38,30 |
38,79 |
4.277.343 |
165.931.098 |
|
AKSGY |
17,69 |
19,54 |
-9,47% |
19,53 |
17,59 |
18,27 |
9.174.201 |
167.565.702 |
|
AKSUE |
15,46 |
15,12 |
2,25% |
15,55 |
14,90 |
15,25 |
2.196.883 |
33.499.424 |
|
AKYHO |
8,18 |
8,03 |
1,87% |
8,44 |
8,04 |
8,21 |
9.199.442 |
75.497.846 |
|
ALARK |
117,50 |
117,60 |
-0,09% |
118,80 |
116,90 |
117,74 |
3.170.203 |
373.258.452 |
|
ALBRK |
5,05 |
5,10 |
-0,98% |
5,19 |
4,97 |
5,07 |
16.955.136 |
85.878.525 |
|
ALCAR |
1.511,00 |
1.472,00 |
2,65% |
1.540,00 |
1.476,00 |
1.508,47 |
101.002 |
152.358.075 |
|
ALCTL |
117,30 |
116,60 |
0,60% |
118,50 |
115,60 |
117,15 |
349.297 |
40.919.983 |
|
ALFAS |
94,25 |
95,20 |
-1,00% |
96,55 |
94,00 |
95,25 |
2.283.804 |
217.524.121 |
|
ALGYO |
45,26 |
45,72 |
-1,01% |
46,12 |
45,10 |
45,42 |
702.102 |
31.886.512 |