Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,54 |
32,32 |
0,68% |
32,98 |
32,00 |
32,51 |
1.484.856 |
48.270.697 |
|
ACSEL |
161,10 |
163,00 |
-1,17% |
163,40 |
160,00 |
160,97 |
152.907 |
24.613.103 |
|
ADEL |
739,00 |
743,00 |
-0,54% |
753,50 |
733,00 |
742,65 |
165.415 |
122.845.890 |
|
ADESE |
2,38 |
2,35 |
1,28% |
2,38 |
2,34 |
2,37 |
36.682.868 |
86.795.047 |
|
ADGYO |
28,60 |
29,00 |
-1,38% |
28,92 |
28,14 |
28,60 |
759.855 |
21.731.047 |
|
AEFES |
194,40 |
193,50 |
0,47% |
195,90 |
191,80 |
193,86 |
952.811 |
184.710.915 |
|
AFYON |
15,16 |
14,87 |
1,95% |
15,27 |
14,88 |
15,15 |
6.820.501 |
103.346.053 |
|
AGESA |
87,70 |
86,70 |
1,15% |
88,25 |
84,30 |
86,97 |
191.493 |
16.654.086 |
|
AGHOL |
329,50 |
331,75 |
-0,68% |
335,00 |
327,00 |
330,84 |
408.678 |
135.206.304 |
|
AGROT |
31,92 |
31,98 |
-0,19% |
32,70 |
31,70 |
32,15 |
8.295.464 |
266.730.255 |
|
AGYO |
10,28 |
9,83 |
4,58% |
10,38 |
9,57 |
9,95 |
4.390.090 |
43.668.082 |
|
AHGAZ |
13,51 |
13,60 |
-0,66% |
13,69 |
13,35 |
13,47 |
3.762.583 |
50.699.093 |
|
AKBNK |
59,80 |
60,05 |
-0,42% |
60,00 |
59,20 |
59,57 |
13.943.783 |
830.691.470 |
|
AKCNS |
153,90 |
154,30 |
-0,26% |
156,00 |
152,70 |
154,38 |
658.177 |
101.609.787 |
|
AKENR |
19,01 |
17,76 |
7,04% |
19,40 |
16,96 |
18,50 |
12.065.785 |
223.292.659 |
|
AKFGY |
2,35 |
2,32 |
1,29% |
2,39 |
2,32 |
2,36 |
40.517.142 |
95.561.085 |
|
AKFYE |
27,00 |
25,98 |
3,93% |
27,54 |
25,96 |
26,77 |
10.387.065 |
278.158.309 |
|
AKGRT |
7,50 |
7,43 |
0,94% |
7,57 |
7,44 |
7,50 |
12.514.880 |
93.900.537 |
|
AKMGY |
341,75 |
359,25 |
-4,87% |
359,25 |
339,50 |
347,34 |
80.609 |
27.998.723 |
|
AKSA |
121,10 |
120,00 |
0,92% |
121,70 |
118,80 |
120,38 |
1.623.595 |
195.450.665 |
|
AKSEN |
39,16 |
39,54 |
-0,96% |
39,58 |
38,30 |
38,78 |
4.178.369 |
162.058.555 |
|
AKSGY |
17,85 |
19,54 |
-8,65% |
19,53 |
17,59 |
18,44 |
7.179.383 |
132.365.062 |
|
AKSUE |
15,25 |
15,12 |
0,86% |
15,25 |
14,90 |
15,02 |
1.019.139 |
15.311.859 |
|
AKYHO |
8,17 |
8,03 |
1,74% |
8,44 |
8,04 |
8,21 |
8.898.356 |
73.037.481 |
|
ALARK |
117,60 |
117,60 |
0% |
118,80 |
116,90 |
117,75 |
3.088.759 |
363.686.760 |
|
ALBRK |
5,07 |
5,10 |
-0,59% |
5,19 |
4,97 |
5,07 |
14.334.467 |
72.663.586 |
|
ALCAR |
1.516,00 |
1.472,00 |
2,99% |
1.540,00 |
1.476,00 |
1.508,39 |
98.726 |
148.917.854 |
|
ALCTL |
116,80 |
116,60 |
0,17% |
118,50 |
115,60 |
117,15 |
341.967 |
40.061.485 |
|
ALFAS |
94,30 |
95,20 |
-0,95% |
96,55 |
94,00 |
95,27 |
2.233.558 |
212.785.748 |
|
ALGYO |
45,32 |
45,72 |
-0,87% |
46,12 |
45,18 |
45,47 |
558.061 |
25.375.568 |