Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,18 |
32,32 |
-0,43% |
32,38 |
32,32 |
32,27 |
12.705 |
411.132 |
|
ACSEL |
163,00 |
163,00 |
0% |
163,40 |
161,70 |
163,09 |
4.718 |
769.340 |
|
ADEL |
736,00 |
743,00 |
-0,94% |
748,00 |
733,00 |
742,01 |
11.296 |
8.377.052 |
|
ADESE |
2,35 |
2,35 |
0% |
2,36 |
2,36 |
2,36 |
1.249.945 |
2.943.425 |
|
ADGYO |
28,80 |
29,00 |
-0,69% |
28,92 |
28,80 |
28,89 |
15.298 |
442.418 |
|
AEFES |
193,60 |
193,50 |
0,05% |
195,00 |
192,70 |
193,94 |
107.299 |
20.807.712 |
|
AFYON |
14,94 |
14,87 |
0,47% |
14,98 |
14,88 |
14,92 |
266.601 |
3.979.247 |
|
AGESA |
86,25 |
86,70 |
-0,52% |
86,70 |
86,70 |
86,70 |
8.685 |
752.738 |
|
AGHOL |
332,25 |
331,75 |
0,15% |
333,25 |
331,00 |
331,81 |
3.533 |
1.172.956 |
|
AGROT |
31,78 |
31,98 |
-0,63% |
32,00 |
31,70 |
31,84 |
338.338 |
10.773.369 |
|
AGYO |
9,81 |
9,83 |
-0,20% |
9,85 |
9,66 |
9,85 |
129.974 |
1.275.017 |
|
AHGAZ |
13,65 |
13,60 |
0,37% |
13,69 |
13,62 |
13,67 |
254.773 |
3.480.405 |
|
AKBNK |
59,50 |
60,05 |
-0,92% |
60,00 |
59,30 |
59,74 |
1.539.656 |
91.926.118 |
|
AKCNS |
154,10 |
154,30 |
-0,13% |
155,10 |
154,50 |
154,64 |
32.749 |
5.060.855 |
|
AKENR |
17,17 |
17,76 |
-3,32% |
17,24 |
16,96 |
18,22 |
675.289 |
11.508.840 |
|
AKFGY |
2,33 |
2,32 |
0,43% |
2,35 |
2,31 |
2,33 |
2.375.730 |
5.535.214 |
|
AKFYE |
26,02 |
25,98 |
0,15% |
26,34 |
26,02 |
26,20 |
355.474 |
9.304.255 |
|
AKGRT |
7,47 |
7,43 |
0,54% |
7,48 |
7,44 |
7,46 |
955.202 |
7.130.156 |
|
AKMGY |
359,25 |
380,50 |
-5,58% |
359,25 |
357,25 |
359,25 |
2.853 |
1.024.940 |
|
AKSA |
119,00 |
120,00 |
-0,83% |
120,90 |
118,80 |
119,93 |
150.867 |
18.090.603 |
|
AKSEN |
39,30 |
39,54 |
-0,61% |
39,58 |
39,16 |
39,41 |
203.598 |
8.024.688 |
|
AKSGY |
19,48 |
19,54 |
-0,31% |
19,53 |
19,32 |
19,43 |
114.321 |
2.221.091 |
|
AKSUE |
15,17 |
15,12 |
0,33% |
15,18 |
15,08 |
15,18 |
27.792 |
421.110 |
|
AKYHO |
8,12 |
8,03 |
1,12% |
8,19 |
8,07 |
8,15 |
66.212 |
538.713 |
|
ALARK |
118,30 |
117,60 |
0,60% |
118,20 |
117,80 |
118,01 |
276.538 |
32.636.253 |
|
ALBRK |
5,18 |
5,10 |
1,57% |
5,16 |
5,11 |
5,14 |
1.069.211 |
5.495.588 |
|
ALCAR |
1.498,00 |
1.472,00 |
1,77% |
1.497,00 |
1.476,00 |
1.484,16 |
9.040 |
13.412.098 |
|
ALCTL |
116,00 |
116,60 |
-0,51% |
117,50 |
116,00 |
116,76 |
6.747 |
787.978 |
|
ALFAS |
95,00 |
95,20 |
-0,21% |
95,95 |
94,95 |
95,59 |
225.980 |
21.599.160 |
|
ALGYO |
45,76 |
45,72 |
0,09% |
45,96 |
45,60 |
45,76 |
35.769 |
1.638.225 |