HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
---|---|---|---|---|---|---|---|---|
A1CAP |
4,36 |
4,32 |
0,93% |
4,41 |
4,30 |
4,35 |
2.108.003 |
9.173.526 |
ACSEL |
104,60 |
104,30 |
0,29% |
104,90 |
103,10 |
104,14 |
64.176 |
6.683.215 |
ADEL |
27,94 |
27,76 |
0,65% |
28,04 |
27,30 |
27,83 |
455.546 |
12.676.294 |
ADESE |
1,93 |
1,92 |
0,52% |
1,94 |
1,91 |
1,93 |
26.583.125 |
51.205.815 |
ADGYO |
27,90 |
27,80 |
0,36% |
28,38 |
27,60 |
28,01 |
499.855 |
13.999.107 |
AEFES |
173,40 |
170,50 |
1,70% |
174,90 |
169,50 |
172,87 |
9.088.524 |
1.571.171.848 |
AFYON |
14,70 |
14,61 |
0,62% |
14,88 |
14,56 |
14,73 |
5.703.148 |
84.015.688 |
AGESA |
143,10 |
141,50 |
1,13% |
144,60 |
140,50 |
142,83 |
293.272 |
41.887.736 |
AGHOL |
315,50 |
311,75 |
1,20% |
316,50 |
309,50 |
313,51 |
595.497 |
186.696.946 |
AGROT |
9,03 |
8,78 |
2,85% |
9,36 |
8,79 |
9,11 |
36.832.880 |
335.417.344 |
AGYO |
6,87 |
6,88 |
-0,15% |
6,92 |
6,81 |
6,88 |
463.893 |
3.190.283 |
AHGAZ |
20,04 |
19,95 |
0,45% |
20,16 |
19,92 |
20,00 |
4.576.105 |
91.530.339 |
AHSGY |
23,00 |
22,78 |
0,97% |
23,48 |
22,54 |
23,05 |
2.289.835 |
52.776.479 |
AKBNK |
67,80 |
67,50 |
0,44% |
68,70 |
67,05 |
67,82 |
64.519.911 |
4.375.490.763 |
AKCNS |
177,60 |
176,70 |
0,51% |
178,00 |
173,60 |
175,81 |
328.981 |
57.837.439 |
AKENR |
11,98 |
11,90 |
0,67% |
12,11 |
11,88 |
11,99 |
6.578.255 |
78.843.968 |
AKFGY |
1,87 |
1,85 |
1,08% |
1,88 |
1,84 |
1,86 |
15.719.851 |
29.227.741 |
AKFIS |
22,04 |
20,70 |
6,47% |
22,76 |
20,72 |
21,83 |
28.199.547 |
615.692.971 |
AKFYE |
17,23 |
17,01 |
1,29% |
17,29 |
16,85 |
17,08 |
2.827.773 |
48.308.390 |
AKGRT |
6,53 |
6,47 |
0,93% |
6,54 |
6,44 |
6,50 |
14.778.964 |
96.013.569 |
AKMGY |
214,00 |
218,80 |
-2,19% |
216,50 |
209,90 |
212,91 |
17.792 |
3.788.000 |
AKSA |
13,02 |
12,90 |
0,93% |
13,31 |
12,86 |
13,04 |
28.216.500 |
368.091.013 |
AKSEN |
35,68 |
35,34 |
0,96% |
35,94 |
35,12 |
35,55 |
3.893.628 |
138.434.191 |
AKSGY |
6,76 |
6,76 |
0% |
6,82 |
6,69 |
6,74 |
1.945.114 |
13.103.315 |
AKSUE |
12,45 |
12,29 |
1,30% |
12,51 |
11,70 |
12,27 |
1.109.350 |
13.616.288 |
AKYHO |
3,33 |
3,03 |
9,90% |
3,33 |
2,92 |
3,26 |
14.640.431 |
47.752.947 |
ALARK |
76,90 |
75,95 |
1,25% |
77,55 |
75,50 |
76,58 |
6.771.810 |
518.565.822 |
ALBRK |
6,80 |
6,73 |
1,04% |
6,81 |
6,72 |
6,77 |
10.635.309 |
72.009.111 |
ALCAR |
851,00 |
845,50 |
0,65% |
859,00 |
843,50 |
851,66 |
24.004 |
20.443.294 |
ALCTL |
135,70 |
135,70 |
0% |
137,60 |
133,40 |
135,83 |
299.867 |
40.730.703 |