Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
16/05 |
1 |
S |
49 |
50,40 |
50,1 |
279.477.000.000 |
13:59:59 |
|
16/05 |
35 |
S |
48 |
48,00 |
48 |
4.000.000 |
09:56:40 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
15/05 |
1 |
S |
47 |
48,00 |
47,29 |
39.370.000 |
13:47:30 |
|
16/05 |
1 |
S |
46 |
47,50 |
46,64 |
43.930.000 |
13:49:12 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
16/05 |
TRD060526T15 |
102 |
39,63 |
43,56 |
17.010.000 |
13:46:52 |
|
16/05 |
TRD140628T12 |
72 |
29,31 |
31,45 |
1.670.000 |
13:27:22 |
|
16/05 |
TRD150426T49 |
101 |
39,48 |
43,38 |
1.200.000 |
13:45:43 |
|
16/05 |
TRD200127T10 |
89 |
4,38 |
4,43 |
10.000 |
13:35:58 |
|
16/05 |
TRDZKVK52433 |
100 |
51,47 |
66,59 |
300.000 |
13:37:14 |
|
16/05 |
TRFEKVR52412 |
98 |
46,76 |
58,96 |
5.300.000 |
11:29:12 |
|
16/05 |
TRFNURL62412 |
98 |
45,77 |
57,20 |
4.600.000 |
11:24:43 |
|
16/05 |
TRFQAGR52418 |
100 |
43,66 |
54,15 |
4.000.000 |
11:19:43 |
|
16/05 |
TRFTEBF62419 |
100 |
44,09 |
53,97 |
9.630.000 |
11:16:10 |
|
16/05 |
TRFVDTF52410 |
99 |
40,63 |
49,96 |
3.900.000 |
11:03:52 |
|
16/05 |
TRFYKYM52423 |
99 |
44,21 |
55,10 |
8.500.000 |
11:01:47 |
|
16/05 |
TRT011025T16 |
73 |
39,98 |
43,98 |
14.000.000 |
13:53:18 |
|
16/05 |
TRT051033T12 |
101 |
25,79 |
27,45 |
47.000.000 |
13:38:34 |
|
16/05 |
TRT081128T15 |
101 |
30,63 |
32,98 |
3.500.000 |
13:39:39 |
|
16/05 |
TRT090425T16 |
70 |
48,38 |
49,44 |
64.000.000 |
13:58:59 |
|
16/05 |
TRT130733T17 |
73 |
25,43 |
27,05 |
20.500.000 |
12:41:30 |
|
16/05 |
TRT180226T16 |
97 |
39,00 |
42,80 |
43.000.000 |
13:48:13 |
|
17/05 |
TRD060526T15 |
102 |
39,40 |
43,27 |
21.490.000 |
17:29:23 |
|
17/05 |
TRFNURL72411 |
93 |
55,50 |
70,93 |
61.000.000 |
15:21:34 |
|
17/05 |
TRFNURL72445 |
91 |
55,50 |
69,64 |
4.000.000 |
11:25:44 |
|
17/05 |
TRFNURL82444 |
88 |
55,50 |
68,35 |
140.000.000 |
15:21:03 |
|
17/05 |
TRT011025T16 |
73 |
39,96 |
43,96 |
1.228.500.000 |
17:29:55 |
|
17/05 |
TRT051033T12 |
101 |
25,81 |
27,47 |
1.908.500.000 |
17:30:00 |
|
17/05 |
TRT081128T15 |
101 |
30,62 |
32,97 |
272.500.000 |
16:17:37 |
|
17/05 |
TRT110827T16 |
61 |
30,04 |
32,30 |
4.500.000 |
15:20:22 |
|
17/05 |
TRT130733T17 |
73 |
25,49 |
27,11 |
138.000.000 |
17:01:34 |
|
17/05 |
TRT150927T11 |
59 |
30,72 |
33,08 |
170.000.000 |
11:31:35 |
|
17/05 |
TRT180226T16 |
97 |
38,93 |
42,72 |
1.369.500.000 |
17:15:37 |
|
17/05 |
TRT190728T18 |
74 |
28,36 |
30,37 |
45.000.000 |
14:19:17 |
|
20/05 |
TRT011025T16 |
73 |
39,80 |
43,76 |
25.000.000 |
15:18:48 |
|
20/05 |
TRT051033T12 |
101 |
25,86 |
27,53 |
1.500.000 |
16:13:46 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
16/05 |
TRT110226T13 |
67 |
37,61 |
41,15 |
800.000 |
09:56:11 |
|
17/05 |
TRT051033T12 |
101 |
26,00 |
27,69 |
200.000 |
16:45:20 |