Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
---|---|---|---|---|---|---|
PKART |
129.476.521,00 |
10.608.450,00 |
1.120,50% |
62,20 |
62,90 |
-1,11% |
GZNMI |
99.224.606,00 |
13.678.378,00 |
625,41% |
53,10 |
48,30 |
9,94% |
ETYAT |
10.395.784,00 |
1.443.681,00 |
620,09% |
11,51 |
11,43 |
0,70% |
BASGZ |
118.182.953,00 |
16.923.199,00 |
598,35% |
27,10 |
25,78 |
5,12% |
DERIM |
75.051.782,00 |
13.026.405,00 |
476,15% |
31,16 |
30,22 |
3,11% |
ARTMS |
75.621.811,00 |
13.414.286,00 |
463,74% |
42,32 |
41,58 |
1,78% |
PRZMA |
95.899.167,00 |
19.363.156,00 |
395,27% |
33,96 |
32,90 |
3,22% |
MEGMT |
239.850.016,00 |
48.717.739,00 |
392,33% |
32,08 |
31,70 |
1,20% |
PNSUT |
34.262.402,00 |
7.014.501,00 |
388,45% |
9,83 |
9,70 |
1,34% |
TRCAS |
95.092.342,00 |
20.433.971,00 |
365,36% |
23,00 |
22,50 |
2,22% |
ECZYT |
121.442.895,00 |
26.779.539,00 |
353,49% |
180,00 |
176,50 |
1,98% |
ALMAD |
130.748.786,00 |
28.967.226,00 |
351,37% |
7,20 |
6,83 |
5,42% |
AKYHO |
40.884.556,00 |
9.076.812,00 |
350,43% |
2,60 |
2,74 |
-5,11% |
KLRHO |
158.764.699,00 |
35.902.127,00 |
342,22% |
29,04 |
27,48 |
5,68% |
EMKEL |
135.056.909,00 |
30.723.656,00 |
339,59% |
12,10 |
11,86 |
2,02% |
PEKGY |
249.510.398,00 |
58.921.316,00 |
323,46% |
4,27 |
4,22 |
1,18% |
ASUZU |
219.171.933,00 |
52.455.474,00 |
317,82% |
67,60 |
65,90 |
2,58% |
VRGYO |
81.673.662,00 |
19.920.735,00 |
309,99% |
3,10 |
3,01 |
2,99% |
GOLTS |
522.367.262,00 |
133.367.453,00 |
291,68% |
419,00 |
393,50 |
6,48% |
PETUN |
94.407.396,00 |
24.950.858,00 |
278,37% |
9,99 |
9,50 |
5,16% |
ORCAY |
38.805.989,00 |
10.573.612,00 |
267,01% |
9,08 |
8,92 |
1,79% |
INVES |
9.830.524,00 |
2.707.530,00 |
263,08% |
310,00 |
316,00 |
-1,90% |
GLCVY |
55.460.398,00 |
15.514.704,00 |
257,47% |
47,16 |
45,24 |
4,24% |
HEDEF |
13.306.314,00 |
3.892.890,00 |
241,81% |
3,04 |
3,15 |
-3,49% |
TURGG |
25.208.603,00 |
8.031.448,00 |
213,87% |
469,75 |
464,50 |
1,13% |
VERUS |
22.995.489,00 |
7.497.950,00 |
206,69% |
285,50 |
283,75 |
0,62% |
ATAGY |
117.779.693,00 |
39.438.237,00 |
198,64% |
12,72 |
11,73 |
8,44% |
PINSU |
15.505.987,00 |
5.443.582,00 |
184,85% |
6,38 |
6,32 |
0,95% |
MZHLD |
11.667.683,00 |
4.146.479,00 |
181,39% |
6,67 |
6,55 |
1,83% |
KOPOL |
113.102.533,00 |
41.080.023,00 |
175,32% |
32,56 |
32,06 |
1,56% |
GSDDE |
65.542.120,00 |
24.331.953,00 |
169,37% |
7,87 |
7,24 |
8,70% |
KTLEV |
428.638.720,00 |
159.981.668,00 |
167,93% |
57,00 |
52,25 |
9,09% |
KGYO |
38.321.198,00 |
14.544.280,00 |
163,48% |
47,72 |
46,98 |
1,58% |
ODINE |
783.744.131,00 |
308.646.073,00 |
153,93% |
82,80 |
79,95 |
3,56% |
IEYHO |
115.327.524,00 |
46.141.625,00 |
149,94% |
8,05 |
7,88 |
2,16% |
TBORG |
99.186.962,00 |
40.010.611,00 |
147,90% |
137,10 |
128,00 |
7,11% |
TKNSA |
100.470.456,00 |
40.694.823,00 |
146,89% |
26,06 |
26,96 |
-3,34% |
NUGYO |
22.396.679,00 |
9.408.827,00 |
138,04% |
7,07 |
7,02 |
0,71% |
CRDFA |
128.928.374,00 |
54.592.153,00 |
136,17% |
6,21 |
5,74 |
8,19% |
GUNDG |
171.673.504,00 |
73.095.187,00 |
134,86% |
47,40 |
46,42 |
2,11% |
EUKYO |
8.310.100,00 |
3.544.538,00 |
134,45% |
12,28 |
11,70 |
4,96% |
BEYAZ |
52.324.118,00 |
22.721.872,00 |
130,28% |
22,04 |
22,54 |
-2,22% |
GSDHO |
70.764.561,00 |
30.801.351,00 |
129,74% |
3,54 |
3,52 |
0,57% |
RUBNS |
45.561.039,00 |
19.998.762,00 |
127,82% |
26,00 |
25,66 |
1,33% |
METUR |
129.934.971,00 |
58.675.276,00 |
121,45% |
16,24 |
17,53 |
-7,36% |
OYYAT |
4.642.083,00 |
2.117.152,00 |
119,26% |
38,02 |
37,30 |
1,93% |
MAALT |
31.689.991,00 |
14.527.850,00 |
118,13% |
862,50 |
886,50 |
-2,71% |
EGEPO |
27.089.206,00 |
12.535.973,00 |
116,09% |
19,30 |
18,70 |
3,21% |
ESEN |
69.362.332,00 |
32.616.013,00 |
112,66% |
20,74 |
20,30 |
2,17% |
MAVI |
406.181.543,00 |
191.058.403,00 |
112,60% |
76,20 |
77,25 |
-1,36% |