HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
---|---|---|---|---|---|---|---|---|
A1CAP |
24,58 |
24,86 |
-1,13% |
24,94 |
24,50 |
24,70 |
661.415 |
16.338.801 |
ACSEL |
110,00 |
115,50 |
-4,76% |
111,00 |
107,20 |
109,62 |
342.959 |
37.595.884 |
ADEL |
40,94 |
39,34 |
4,07% |
40,94 |
37,88 |
40,14 |
10.871.171 |
436.378.377 |
ADESE |
1,84 |
1,86 |
-1,08% |
1,87 |
1,84 |
0 |
24.139.976 |
44.758.797 |
ADGYO |
31,94 |
32,76 |
-2,50% |
32,92 |
31,68 |
32,07 |
591.050 |
18.957.489 |
AEFES |
191,70 |
193,10 |
-0,73% |
194,50 |
189,80 |
191,72 |
2.077.206 |
398.238.079 |
AFYON |
15,89 |
15,77 |
0,76% |
16,10 |
15,48 |
15,84 |
10.718.927 |
169.755.391 |
AGESA |
104,70 |
102,50 |
2,15% |
104,70 |
102,30 |
103,88 |
362.506 |
37.657.699 |
AGHOL |
289,75 |
287,50 |
0,78% |
293,25 |
286,50 |
289,00 |
511.472 |
147.813.391 |
AGROT |
14,66 |
14,65 |
0,07% |
14,95 |
14,31 |
14,64 |
33.032.252 |
483.533.174 |
AGYO |
7,13 |
7,12 |
0,14% |
7,19 |
7,04 |
7,11 |
688.619 |
4.897.779 |
AHGAZ |
19,55 |
19,32 |
1,19% |
19,65 |
19,30 |
0 |
5.117.863 |
99.759.805 |
AHSGY |
19,38 |
18,97 |
2,16% |
19,98 |
18,95 |
19,45 |
7.522.516 |
146.307.028 |
AKBNK |
50,60 |
51,00 |
-0,78% |
51,50 |
50,30 |
51,06 |
71.978.732 |
3.675.356.129 |
AKCNS |
155,50 |
154,00 |
0,97% |
155,60 |
150,90 |
154,50 |
665.073 |
102.752.607 |
AKENR |
11,62 |
11,71 |
-0,77% |
11,79 |
11,45 |
0 |
10.482.698 |
122.276.074 |
AKFGY |
1,91 |
1,93 |
-1,04% |
1,94 |
1,90 |
1,91 |
22.980.076 |
43.988.599 |
AKFYE |
17,53 |
17,79 |
-1,46% |
17,92 |
17,35 |
0 |
4.807.335 |
84.410.211 |
AKGRT |
5,93 |
5,96 |
-0,50% |
6,13 |
5,85 |
5,97 |
26.058.004 |
155.608.404 |
AKMGY |
202,70 |
204,10 |
-0,69% |
205,00 |
200,40 |
0 |
8.873 |
1.796.920 |
AKSA |
8,34 |
8,25 |
1,09% |
8,34 |
8,17 |
0 |
14.417.641 |
118.810.239 |
AKSEN |
33,00 |
34,32 |
-3,85% |
34,48 |
32,88 |
33,55 |
6.255.418 |
209.840.692 |
AKSGY |
6,12 |
6,22 |
-1,61% |
6,51 |
6,12 |
6,30 |
3.948.807 |
24.896.746 |
AKSUE |
11,00 |
11,15 |
-1,35% |
11,15 |
10,93 |
11,04 |
369.232 |
4.077.469 |
AKYHO |
2,60 |
2,74 |
-5,11% |
2,91 |
2,60 |
2,78 |
14.708.916 |
40.884.556 |
ALARK |
86,35 |
89,40 |
-3,41% |
89,85 |
85,55 |
0 |
3.973.724 |
347.398.952 |
ALBRK |
5,26 |
5,33 |
-1,31% |
5,32 |
5,20 |
0 |
6.738.995 |
35.429.553 |
ALCAR |
926,50 |
937,00 |
-1,12% |
945,00 |
923,00 |
0 |
27.993 |
26.132.267 |
ALCTL |
120,00 |
122,40 |
-1,96% |
125,60 |
119,20 |
122,37 |
965.229 |
118.119.182 |
ALFAS |
53,95 |
53,55 |
0,75% |
54,95 |
52,65 |
53,56 |
2.269.746 |
121.562.657 |
ALGYO |
17,37 |
17,50 |
-0,74% |
17,66 |
17,34 |
17,47 |
1.354.499 |
23.667.889 |
ALKA |
25,36 |
25,64 |
-1,09% |
25,98 |
24,70 |
0 |
290.031 |
7.411.383 |
ALKIM |
32,78 |
33,24 |
-1,38% |
33,44 |
32,70 |
33,03 |
373.236 |
12.326.488 |
ALKLC |
31,80 |
33,00 |
-3,64% |
33,50 |
31,80 |
32,85 |
3.560.201 |
116.957.933 |
ALMAD |
7,20 |
6,83 |
5,42% |
7,39 |
6,67 |
0 |
18.426.523 |
130.748.786 |
ALTNY |
98,00 |
94,15 |
4,09% |
99,40 |
93,55 |
0 |
19.049.281 |
1.845.246.627 |
ALVES |
33,36 |
33,50 |
-0,42% |
33,60 |
32,66 |
33,21 |
3.011.810 |
100.017.918 |
ANELE |
15,31 |
15,30 |
0,07% |
15,85 |
15,20 |
0 |
976.097 |
15.080.766 |
ANGEN |
14,16 |
14,29 |
-0,91% |
14,54 |
14,12 |
0 |
7.594.744 |
108.200.501 |
ANHYT |
90,00 |
87,35 |
3,03% |
90,00 |
86,05 |
0 |
911.307 |
79.653.353 |
ANSGR |
86,05 |
85,00 |
1,24% |
86,85 |
84,10 |
0 |
2.003.407 |
171.678.387 |
APBDL |
21,10 |
21,43 |
-1,54% |
21,49 |
20,97 |
21,47 |
1.007.501 |
21.631.048 |
APLIB |
32,71 |
32,90 |
-0,58% |
33,55 |
32,71 |
33,10 |
3.264.106 |
108.048.139 |
APX30 |
23,60 |
24,13 |
-2,20% |
24,20 |
22,56 |
24,17 |
6.715.308 |
162.279.149 |
ARASE |
57,10 |
57,85 |
-1,30% |
58,15 |
56,50 |
0 |
830.683 |
47.331.523 |
ARCLK |
128,50 |
131,50 |
-2,28% |
132,20 |
128,50 |
0 |
2.576.243 |
336.575.123 |
ARDYZ |
32,14 |
32,24 |
-0,31% |
34,20 |
32,12 |
0 |
5.325.029 |
176.284.211 |
ARENA |
29,10 |
29,44 |
-1,15% |
29,90 |
28,80 |
29,43 |
893.546 |
26.297.867 |
ARSAN |
22,18 |
21,90 |
1,28% |
22,22 |
21,70 |
21,97 |
696.296 |
15.295.379 |
ARTMS |
42,32 |
41,58 |
1,78% |
45,72 |
42,00 |
0 |
1.740.325 |
75.621.811 |