Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
10.281,16 |
10.401,84 |
-1,16% |
10.448,39 |
10.256,27 |
3.998.288.504 |
93.281 Mio |
|
XYLDZ |
9.619,38 |
9.739,15 |
-1,23% |
9.784,95 |
9.595,11 |
3.315.509.808 |
84.444 Mio |
|
XU100 |
8.863,88 |
9.006,55 |
-1,58% |
9.051,60 |
8.846,07 |
2.151.342.191 |
66.383 Mio |
|
X100S |
8.865,68 |
9.008,39 |
-1,58% |
9.052,81 |
8.849,91 |
2.151.342.191 |
66.383 Mio |
|
XU050 |
7.828,90 |
7.981,58 |
-1,91% |
8.021,97 |
7.822,68 |
1.703.856.786 |
54.401 Mio |
|
XUSRD |
12.170,18 |
12.384,27 |
-1,73% |
12.439,45 |
12.154,54 |
1.452.236.354 |
49.578 Mio |
|
XU030 |
9.751,96 |
9.968,38 |
-2,17% |
10.021,70 |
9.749,56 |
1.490.698.705 |
46.494 Mio |
|
X030S |
9.976,48 |
10.197,88 |
-2,17% |
10.251,15 |
9.975,73 |
1.490.698.705 |
46.494 Mio |
|
XUSIN |
12.098,05 |
12.187,57 |
-0,73% |
12.232,23 |
12.049,18 |
1.580.476.421 |
35.841 Mio |
|
XTMTU |
9.431,63 |
9.593,34 |
-1,69% |
9.645,13 |
9.418,35 |
755.908.697 |
32.489 Mio |
|
XSIST |
11.795,55 |
11.936,47 |
-1,18% |
11.995,27 |
11.758,15 |
716.620.886 |
31.449 Mio |
|
XUMAL |
10.073,15 |
10.188,36 |
-1,13% |
10.242,24 |
10.038,24 |
1.591.018.080 |
27.537 Mio |
|
XTUMY |
31.954,62 |
31.889,27 |
0,20% |
32.010,22 |
31.773,97 |
1.846.946.313 |
26.898 Mio |
|
XKURY |
7.536,87 |
7.634,52 |
-1,28% |
7.670,76 |
7.515,56 |
748.377.568 |
26.659 Mio |
|
XTM25 |
12.197,36 |
12.465,46 |
-2,15% |
12.534,10 |
12.192,92 |
533.263.925 |
24.934 Mio |
|
XUHIZ |
8.750,30 |
8.911,59 |
-1,81% |
8.956,49 |
8.743,68 |
668.107.151 |
20.790 Mio |
|
XYUZO |
15.694,73 |
15.691,88 |
0,02% |
15.759,54 |
15.587,45 |
660.643.486 |
19.889 Mio |
|
XHARZ |
83.951,32 |
83.995,30 |
-0,05% |
84.478,73 |
83.447,33 |
449.112.489 |
16.191 Mio |
|
XBANK |
12.055,77 |
12.246,99 |
-1,56% |
12.339,90 |
12.032,89 |
479.528.136 |
12.040 Mio |
|
XSANK |
15.758,75 |
15.818,63 |
-0,38% |
15.927,57 |
15.686,95 |
352.100.339 |
10.442 Mio |
|
XUTEK |
12.748,41 |
12.788,20 |
-0,31% |
12.901,93 |
12.681,37 |
158.012.000 |
9.065 Mio |
|
XHOLD |
8.074,03 |
8.182,45 |
-1,33% |
8.215,09 |
8.043,39 |
433.636.622 |
8.923 Mio |
|
XKMYA |
10.856,63 |
11.038,56 |
-1,65% |
11.067,45 |
10.831,10 |
649.337.229 |
8.744 Mio |
|
XBANA |
27.579,88 |
27.595,67 |
-0,06% |
27.651,12 |
27.333,82 |
674.516.410 |
8.712 Mio |
|
XMANA |
15.798,71 |
15.853,40 |
-0,34% |
15.976,86 |
15.702,54 |
238.094.079 |
8.346 Mio |
|
XMESY |
19.752,42 |
19.965,18 |
-1,07% |
20.112,68 |
19.668,12 |
240.168.531 |
7.707 Mio |
|
XULAS |
32.535,11 |
32.945,47 |
-1,25% |
33.123,36 |
32.479,69 |
52.427.087 |
6.443 Mio |
|
XTCRT |
21.974,95 |
22.659,58 |
-3,02% |
22.730,11 |
21.974,95 |
61.219.394 |
5.254 Mio |
|
XGMYO |
3.013,61 |
3.016,42 |
-0,09% |
3.038,91 |
3.002,94 |
531.322.885 |
4.630 Mio |
|
XBLSM |
4.706,00 |
4.708,10 |
-0,04% |
4.742,32 |
4.656,40 |
100.425.121 |
4.513 Mio |
|
XSKOC |
23.950,02 |
24.264,40 |
-1,30% |
24.377,26 |
23.838,62 |
198.763.944 |
4.480 Mio |
|
XSIZM |
14.131,16 |
14.219,64 |
-0,62% |
14.238,01 |
14.049,29 |
248.718.681 |
4.308 Mio |
|
XGIDA |
10.697,59 |
10.672,40 |
0,24% |
10.746,75 |
10.648,98 |
166.657.901 |
3.859 Mio |
|
XSBUR |
14.450,66 |
14.752,36 |
-2,05% |
14.753,92 |
14.419,21 |
98.734.443 |
2.619 Mio |
|
XELKT |
470,57 |
474,45 |
-0,82% |
476,46 |
469,10 |
219.121.059 |
2.571 Mio |
|
XILTM |
2.185,74 |
2.253,66 |
-3,01% |
2.285,19 |
2.173,90 |
34.726.776 |
2.481 Mio |
|
XTAST |
11.831,63 |
11.748,85 |
0,70% |
11.843,31 |
11.624,16 |
74.336.895 |
2.476 Mio |
|
XMADN |
6.068,56 |
6.160,43 |
-1,49% |
6.171,50 |
6.018,36 |
94.955.502 |
2.417 Mio |
|
XKOBI |
23.488,72 |
23.487,09 |
0,01% |
23.488,72 |
23.142,55 |
117.559.857 |
1.852 Mio |
|
XSADA |
56.810,37 |
58.354,40 |
-2,65% |
58.508,10 |
56.683,83 |
342.485.705 |
1.358 Mio |
|
XINSA |
10.510,44 |
10.635,23 |
-1,17% |
10.717,24 |
10.471,37 |
48.955.901 |
1.181 Mio |
|
XSBAL |
8.642,16 |
8.662,52 |
-0,24% |
8.741,69 |
8.628,36 |
41.788.899 |
796 Mio |
|
XTEKS |
3.373,78 |
3.391,65 |
-0,53% |
3.393,02 |
3.346,34 |
48.628.861 |
764 Mio |
|
XSGRT |
51.096,26 |
50.548,33 |
1,08% |
51.121,65 |
50.221,71 |
43.722.921 |
665 Mio |
|
XSKON |
8.198,96 |
8.183,21 |
0,19% |
8.277,15 |
8.152,69 |
59.251.225 |
588 Mio |
|
XSKAY |
28.613,95 |
28.684,20 |
-0,24% |
29.039,88 |
28.430,16 |
42.328.016 |
548 Mio |
|
XKAGT |
5.072,80 |
5.098,83 |
-0,51% |
5.106,06 |
5.019,84 |
23.621.562 |
523 Mio |
|
XTRZM |
1.215,54 |
1.213,07 |
0,20% |
1.223,61 |
1.208,12 |
26.795.820 |
499 Mio |
|
XSANT |
9.843,59 |
9.810,61 |
0,34% |
9.992,14 |
9.773,90 |
23.970.997 |
423 Mio |
|
XSPOR |
3.162,68 |
3.150,57 |
0,38% |
3.187,88 |
3.146,30 |
135.398.220 |
403 Mio |
|
XSTKR |
39.392,81 |
39.093,49 |
0,77% |
39.498,62 |
38.810,07 |
32.583.763 |
380 Mio |
|
XFINK |
3.432,88 |
3.475,57 |
-1,23% |
3.453,43 |
3.390,80 |
79.074.660 |
364 Mio |
|
XSDNZ |
7.910,48 |
7.935,85 |
-0,32% |
7.970,47 |
7.861,99 |
12.181.745 |
220 Mio |
|
XYORT |
3.178,33 |
3.196,08 |
-0,56% |
3.210,53 |
3.175,09 |
5.617.876 |
75 Mio |