Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
PKART |
62,20 |
62,90 |
1.120,50% |
68,35 |
60,20 |
62,72 |
2.064.288 |
129.476.521 |
|
GZNMI |
53,10 |
48,30 |
625,41% |
53,10 |
48,04 |
50,80 |
1.953.219 |
99.224.606 |
|
ETYAT |
11,51 |
11,43 |
620,09% |
11,52 |
11,19 |
11,28 |
921.771 |
10.395.784 |
|
BASGZ |
27,10 |
25,78 |
598,35% |
28,34 |
26,30 |
27,54 |
4.291.401 |
118.182.953 |
|
DERIM |
31,16 |
30,22 |
476,15% |
32,20 |
30,76 |
31,43 |
2.387.676 |
75.051.782 |
|
ARTMS |
42,32 |
41,58 |
463,74% |
45,72 |
42,00 |
43,45 |
1.740.325 |
75.621.811 |
|
PRZMA |
33,96 |
32,90 |
395,27% |
34,24 |
32,18 |
33,56 |
2.857.122 |
95.899.167 |
|
MEGMT |
32,08 |
31,70 |
392,33% |
34,34 |
31,14 |
33,11 |
7.244.107 |
239.850.016 |
|
PNSUT |
9,83 |
9,70 |
388,45% |
10,16 |
9,65 |
9,99 |
3.430.970 |
34.262.402 |
|
TRCAS |
23,00 |
22,50 |
365,36% |
24,10 |
22,68 |
23,47 |
4.051.036 |
95.092.342 |
|
ECZYT |
180,00 |
176,50 |
353,49% |
186,00 |
177,00 |
181,86 |
667.788 |
121.442.895 |
|
ALMAD |
7,20 |
6,83 |
351,37% |
7,39 |
6,67 |
7,10 |
18.426.523 |
130.748.786 |
|
AKYHO |
2,60 |
2,74 |
350,43% |
2,91 |
2,60 |
2,78 |
14.708.916 |
40.884.556 |
|
KLRHO |
29,04 |
27,48 |
342,22% |
29,68 |
26,98 |
28,46 |
5.901.962 |
158.764.699 |
|
EMKEL |
12,10 |
11,86 |
339,59% |
13,04 |
11,69 |
12,56 |
10.752.345 |
135.056.909 |
|
PEKGY |
4,27 |
4,22 |
323,46% |
4,55 |
4,16 |
4,33 |
57.584.996 |
249.510.398 |
|
ASUZU |
67,60 |
65,90 |
317,82% |
70,50 |
67,05 |
68,87 |
3.182.325 |
219.171.933 |
|
VRGYO |
3,10 |
3,01 |
309,99% |
3,22 |
3,01 |
3,11 |
26.242.164 |
81.673.662 |
|
GOLTS |
419,00 |
393,50 |
291,68% |
429,50 |
391,25 |
415,23 |
1.258.018 |
522.367.262 |
|
PETUN |
9,99 |
9,50 |
278,37% |
10,43 |
9,98 |
10,16 |
9.293.821 |
94.407.396 |
|
ORCAY |
9,08 |
8,92 |
267,01% |
9,33 |
8,92 |
9,13 |
4.252.680 |
38.805.989 |
|
INVES |
310,00 |
316,00 |
263,08% |
318,00 |
310,00 |
313,62 |
31.345 |
9.830.524 |
|
GLCVY |
47,16 |
45,24 |
257,47% |
47,78 |
44,70 |
46,15 |
1.201.629 |
55.460.398 |
|
HEDEF |
3,04 |
3,15 |
241,81% |
3,16 |
3,02 |
3,06 |
4.349.451 |
13.306.314 |
|
TURGG |
469,75 |
464,50 |
213,87% |
471,00 |
457,25 |
466,57 |
54.029 |
25.208.603 |
|
VERUS |
285,50 |
283,75 |
206,69% |
287,25 |
276,75 |
281,24 |
81.764 |
22.995.489 |
|
ATAGY |
12,72 |
11,73 |
198,64% |
12,90 |
11,49 |
12,60 |
9.350.762 |
117.779.693 |
|
PINSU |
6,38 |
6,32 |
184,85% |
6,53 |
6,32 |
6,38 |
2.431.794 |
15.505.987 |
|
MZHLD |
6,67 |
6,55 |
181,39% |
7,13 |
6,56 |
6,74 |
1.730.865 |
11.667.683 |
|
KOPOL |
32,56 |
32,06 |
175,32% |
32,90 |
31,26 |
32,16 |
3.516.561 |
113.102.533 |