A B C D E F G H I J K L M N O P R S T U V X Y Z

Ağırlıklı Ortalaması Artanlar

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

EUHOL

9,30

8,75

13,12%

9,45

9,30

9,40

2.188.328

20.565.858

INTEK

550,00

500,00

10,96%

550,00

503,50

546,92

14.449

7.902.496

ATAGY

12,72

11,73

10,53%

12,90

11,49

12,60

9.350.762

117.779.693

SILVR

21,18

19,27

9,92%

21,18

19,81

20,83

2.159.619

44.992.774

PKENT

251,50

228,70

9,50%

251,50

240,50

250,85

103.145

25.873.773

ISGSY

24,04

21,86

9,27%

24,04

24,04

24,04

481.522

11.575.789

BRKVY

50,35

48,10

8,77%

52,90

48,02

51,95

3.970.795

206.272.774

DURDO

19,89

18,31

8,61%

20,14

17,53

19,43

2.559.402

49.728.942

BASGZ

27,10

25,78

7,03%

28,34

26,30

27,54

4.291.401

118.182.953

SURGY

73,50

71,00

6,63%

73,85

70,75

73,16

2.573.924

188.301.459

EMKEL

12,10

11,86

6,62%

13,04

11,69

12,56

10.752.345

135.056.909

ETILR

40,96

39,36

6,40%

41,76

38,50

40,26

977.602

39.359.070

PETUN

9,99

9,50

6,39%

10,43

9,98

10,16

9.293.821

94.407.396

TBORG

137,10

128,00

6,16%

140,00

127,70

135,19

733.715

99.186.962

GSDDE

7,87

7,24

5,94%

7,96

7,22

7,67

8.548.951

65.542.120

UFUK

515,50

497,75

5,50%

534,50

491,25

515,22

48.235

24.851.497

KBORU

84,50

82,40

5,47%

90,60

82,00

86,90

5.126.889

445.530.894

DZGYO

11,45

11,38

5,23%

12,30

10,90

11,66

6.786.330

79.107.413

KLRHO

29,04

27,48

5,17%

29,68

26,98

28,46

5.901.962

158.764.699

GOLTS

419,00

393,50

5,12%

429,50

391,25

415,23

1.258.018

522.367.262

ICUGS

26,80

26,40

5,10%

27,36

25,52

26,80

3.555.751

95.292.020

MSGYO

14,02

13,64

5,01%

14,70

13,26

13,62

430.824

5.867.596

ODINE

82,80

79,95

4,95%

86,40

79,15

82,97

9.445.515

783.744.131

GZNMI

53,10

48,30

4,94%

53,10

48,04

50,80

1.953.219

99.224.606

ARDYZ

32,14

32,24

4,91%

34,20

32,12

33,10

5.325.029

176.284.211

CRDFA

6,21

5,74

4,79%

6,31

5,81

6,12

21.085.407

128.928.374

EDIP

21,10

21,54

4,69%

23,12

20,98

21,86

6.778.842

148.157.086

DERIM

31,16

30,22

4,63%

32,20

30,76

31,43

2.387.676

75.051.782

MEGMT

32,08

31,70

4,61%

34,34

31,14

33,11

7.244.107

239.850.016

ASUZU

67,60

65,90

4,52%

70,50

67,05

68,87

3.182.325

219.171.933

Son güncelleme: 31.10.2024 18:05
1 - 5 246 data