HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
---|---|---|---|---|---|---|---|---|
EUHOL |
9,30 |
8,75 |
13,12% |
9,45 |
9,30 |
9,40 |
2.188.328 |
20.565.858 |
INTEK |
550,00 |
500,00 |
10,96% |
550,00 |
503,50 |
546,92 |
14.449 |
7.902.496 |
ATAGY |
12,72 |
11,73 |
10,53% |
12,90 |
11,49 |
12,60 |
9.350.762 |
117.779.693 |
SILVR |
21,18 |
19,27 |
9,92% |
21,18 |
19,81 |
20,83 |
2.159.619 |
44.992.774 |
PKENT |
251,50 |
228,70 |
9,50% |
251,50 |
240,50 |
250,85 |
103.145 |
25.873.773 |
ISGSY |
24,04 |
21,86 |
9,27% |
24,04 |
24,04 |
24,04 |
481.522 |
11.575.789 |
BRKVY |
50,35 |
48,10 |
8,77% |
52,90 |
48,02 |
51,95 |
3.970.795 |
206.272.774 |
DURDO |
19,89 |
18,31 |
8,61% |
20,14 |
17,53 |
19,43 |
2.559.402 |
49.728.942 |
BASGZ |
27,10 |
25,78 |
7,03% |
28,34 |
26,30 |
27,54 |
4.291.401 |
118.182.953 |
SURGY |
73,50 |
71,00 |
6,63% |
73,85 |
70,75 |
73,16 |
2.573.924 |
188.301.459 |
EMKEL |
12,10 |
11,86 |
6,62% |
13,04 |
11,69 |
12,56 |
10.752.345 |
135.056.909 |
ETILR |
40,96 |
39,36 |
6,40% |
41,76 |
38,50 |
40,26 |
977.602 |
39.359.070 |
PETUN |
9,99 |
9,50 |
6,39% |
10,43 |
9,98 |
10,16 |
9.293.821 |
94.407.396 |
TBORG |
137,10 |
128,00 |
6,16% |
140,00 |
127,70 |
135,19 |
733.715 |
99.186.962 |
GSDDE |
7,87 |
7,24 |
5,94% |
7,96 |
7,22 |
7,67 |
8.548.951 |
65.542.120 |
UFUK |
515,50 |
497,75 |
5,50% |
534,50 |
491,25 |
515,22 |
48.235 |
24.851.497 |
KBORU |
84,50 |
82,40 |
5,47% |
90,60 |
82,00 |
86,90 |
5.126.889 |
445.530.894 |
DZGYO |
11,45 |
11,38 |
5,23% |
12,30 |
10,90 |
11,66 |
6.786.330 |
79.107.413 |
KLRHO |
29,04 |
27,48 |
5,17% |
29,68 |
26,98 |
28,46 |
5.901.962 |
158.764.699 |
GOLTS |
419,00 |
393,50 |
5,12% |
429,50 |
391,25 |
415,23 |
1.258.018 |
522.367.262 |
ICUGS |
26,80 |
26,40 |
5,10% |
27,36 |
25,52 |
26,80 |
3.555.751 |
95.292.020 |
MSGYO |
14,02 |
13,64 |
5,01% |
14,70 |
13,26 |
13,62 |
430.824 |
5.867.596 |
ODINE |
82,80 |
79,95 |
4,95% |
86,40 |
79,15 |
82,97 |
9.445.515 |
783.744.131 |
GZNMI |
53,10 |
48,30 |
4,94% |
53,10 |
48,04 |
50,80 |
1.953.219 |
99.224.606 |
ARDYZ |
32,14 |
32,24 |
4,91% |
34,20 |
32,12 |
33,10 |
5.325.029 |
176.284.211 |
CRDFA |
6,21 |
5,74 |
4,79% |
6,31 |
5,81 |
6,12 |
21.085.407 |
128.928.374 |
EDIP |
21,10 |
21,54 |
4,69% |
23,12 |
20,98 |
21,86 |
6.778.842 |
148.157.086 |
DERIM |
31,16 |
30,22 |
4,63% |
32,20 |
30,76 |
31,43 |
2.387.676 |
75.051.782 |
MEGMT |
32,08 |
31,70 |
4,61% |
34,34 |
31,14 |
33,11 |
7.244.107 |
239.850.016 |
ASUZU |
67,60 |
65,90 |
4,52% |
70,50 |
67,05 |
68,87 |
3.182.325 |
219.171.933 |