Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
14/05 |
1 |
S |
50 |
52,21 |
51,24 |
306.540.000.000 |
13:59:40 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
14/05 |
1 |
S |
47 |
48,50 |
48,26 |
43.540.000 |
13:57:37 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
13/05 |
TRD060526T15 |
101 |
39,92 |
43,90 |
11.000.000 |
12:23:36 |
|
13/05 |
TRDKTLM92413 |
100 |
46,23 |
53,72 |
5.800.000 |
12:30:46 |
|
13/05 |
TRT051033T12 |
102 |
25,69 |
27,34 |
20.500.000 |
13:48:31 |
|
13/05 |
TRT081128T15 |
103 |
29,70 |
31,91 |
75.000.000 |
11:36:30 |
|
13/05 |
TRT110827T16 |
61 |
30,09 |
32,35 |
5.500.000 |
13:05:23 |
|
14/05 |
TRD060526T15 |
102 |
39,55 |
43,46 |
4.500.000 |
13:04:53 |
|
14/05 |
TRD150426T49 |
101 |
39,49 |
43,39 |
1.000.000 |
11:38:46 |
|
14/05 |
TRD301024T10 |
106 |
-8,74 |
-8,54 |
1.000.000 |
11:06:11 |
|
14/05 |
TRDEVKS62471 |
100 |
42,13 |
51,56 |
200.000 |
09:56:03 |
|
14/05 |
TRDHVKA52432 |
100 |
44,21 |
54,98 |
1.900.000 |
12:42:03 |
|
14/05 |
TRDHVKA52457 |
100 |
42,07 |
51,79 |
1.400.000 |
12:35:09 |
|
14/05 |
TRDHVKA62423 |
100 |
46,65 |
58,06 |
14.700.000 |
13:00:44 |
|
14/05 |
TRDZKVK52433 |
100 |
51,55 |
66,61 |
5.000.000 |
13:17:30 |
|
14/05 |
TRDZKVK62424 |
100 |
45,87 |
56,32 |
1.300.000 |
12:29:26 |
|
14/05 |
TRFA1CP62437 |
100 |
50,57 |
64,24 |
7.000.000 |
10:16:04 |
|
14/05 |
TRFNURL62412 |
97 |
55,00 |
71,85 |
27.000.000 |
13:14:35 |
|
14/05 |
TRFOPAS92418 |
99 |
52,49 |
62,29 |
5.500.000 |
11:59:17 |
|
14/05 |
TRPFB3F72412 |
99 |
45,77 |
55,92 |
10.050.000 |
10:57:22 |
|
14/05 |
TRPFB3F82411 |
100 |
45,17 |
53,16 |
12.800.000 |
11:00:00 |
|
14/05 |
TRT011025T16 |
73 |
39,59 |
43,51 |
161.000.000 |
13:36:24 |
|
14/05 |
TRT020529T18 |
97 |
3,13 |
3,15 |
2.000.000 |
11:07:40 |
|
14/05 |
TRT051033T12 |
102 |
25,61 |
27,24 |
62.500.000 |
12:19:43 |
|
14/05 |
TRT081128T15 |
103 |
29,96 |
32,20 |
17.500.000 |
13:07:47 |
|
14/05 |
TRT090425T16 |
70 |
48,42 |
49,42 |
47.500.000 |
13:53:02 |
|
14/05 |
TRT110827T16 |
61 |
29,79 |
32,01 |
30.000.000 |
13:46:47 |
|
14/05 |
TRT130733T17 |
74 |
25,17 |
26,75 |
1.000.000 |
10:10:09 |
|
14/05 |
TRT140229T17 |
87 |
2,94 |
2,96 |
500.000 |
13:32:23 |
|
14/05 |
TRT180226T16 |
97 |
38,87 |
42,65 |
123.500.000 |
13:58:24 |
|
14/05 |
TRT240227T17 |
64 |
31,19 |
33,62 |
2.000.000 |
13:41:21 |
|
14/05 |
TRT280531T14 |
101 |
2,84 |
2,86 |
1.000.000 |
13:30:27 |
|
15/05 |
TRD060526T15 |
102 |
39,38 |
43,26 |
9.000.000 |
17:27:38 |
|
15/05 |
TRT011025T16 |
73 |
39,64 |
43,57 |
593.500.000 |
17:27:36 |
|
15/05 |
TRT020529T18 |
97 |
3,14 |
3,16 |
2.000.000 |
11:09:39 |
|
15/05 |
TRT051033T12 |
102 |
25,60 |
27,24 |
1.122.500.000 |
17:20:07 |
|
15/05 |
TRT081128T15 |
103 |
29,97 |
32,21 |
572.000.000 |
17:13:33 |
|
15/05 |
TRT090425T16 |
70 |
48,39 |
49,42 |
55.500.000 |
16:34:20 |
|
15/05 |
TRT110226T13 |
68 |
37,46 |
40,97 |
88.000.000 |
14:19:30 |
|
15/05 |
TRT110827T16 |
61 |
29,78 |
32,00 |
73.000.000 |
17:26:47 |
|
15/05 |
TRT130733T17 |
74 |
25,26 |
26,85 |
490.000.000 |
17:15:08 |
|
15/05 |
TRT150927T11 |
59 |
30,69 |
33,04 |
10.500.000 |
16:26:39 |
|
15/05 |
TRT180226T16 |
97 |
38,87 |
42,65 |
963.000.000 |
17:27:30 |
|
15/05 |
TRT180625T13 |
95 |
6,11 |
6,21 |
8.000.000 |
16:51:36 |
|
15/05 |
TRT190728T18 |
74 |
28,05 |
30,02 |
205.000.000 |
13:48:11 |
|
15/05 |
TRT230725F11 |
101 |
5,03 |
5,09 |
500.000 |
12:48:53 |
|
16/05 |
TRT051033T12 |
102 |
25,64 |
27,28 |
20.000.000 |
16:15:13 |
|
16/05 |
TRT110827T16 |
62 |
29,74 |
31,95 |
30.000.000 |
14:03:18 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
13/05 |
TRT011025T16 |
72 |
40,59 |
44,71 |
200.000 |
13:11:52 |
|
13/05 |
TRT131130T14 |
59 |
24,46 |
25,96 |
121.000 |
13:08:12 |