Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
16/05 |
35 |
S |
48 |
48,00 |
48 |
4.000.000 |
09:56:40 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
16/05 |
TRFEKVR52412 |
98 |
46,76 |
58,96 |
5.300.000 |
11:29:12 |
|
16/05 |
TRFVDTF52410 |
99 |
40,63 |
49,96 |
3.900.000 |
11:03:52 |
|
16/05 |
TRT011025T16 |
73 |
39,98 |
43,98 |
14.000.000 |
13:53:18 |
|
16/05 |
TRT051033T12 |
101 |
25,79 |
27,45 |
47.000.000 |
13:38:34 |
|
16/05 |
TRT081128T15 |
101 |
30,63 |
32,98 |
3.500.000 |
13:39:39 |
|
16/05 |
TRT090425T16 |
70 |
48,38 |
49,44 |
64.000.000 |
13:58:59 |
|
16/05 |
TRT130733T17 |
73 |
25,43 |
27,05 |
20.500.000 |
12:41:30 |
|
16/05 |
TRT180226T16 |
97 |
39,00 |
42,80 |
43.000.000 |
13:48:13 |
|
17/05 |
TRD060526T15 |
102 |
39,40 |
43,28 |
1.000.000 |
09:56:34 |
|
17/05 |
TRD150426T49 |
101 |
39,47 |
43,36 |
1.000.000 |
10:03:34 |
|
17/05 |
TRDHVKA82413 |
99 |
56,04 |
69,09 |
1.000.000 |
09:53:48 |
|
17/05 |
TRFNURL72411 |
93 |
55,50 |
70,93 |
61.000.000 |
15:21:34 |
|
17/05 |
TRT011025T16 |
73 |
39,96 |
43,96 |
1.228.500.000 |
17:29:55 |
|
17/05 |
TRT051033T12 |
101 |
25,81 |
27,47 |
1.908.500.000 |
17:30:00 |
|
17/05 |
TRT081128T15 |
101 |
30,74 |
33,10 |
5.000.000 |
09:58:46 |
|
17/05 |
TRT130733T17 |
73 |
25,49 |
27,11 |
138.000.000 |
17:01:34 |
|
17/05 |
TRT180226T16 |
97 |
38,78 |
42,54 |
3.000.000 |
10:18:08 |
|
20/05 |
TRT011025T16 |
73 |
39,55 |
43,46 |
200.500.000 |
10:35:06 |
|
20/05 |
TRT051033T12 |
101 |
25,88 |
27,55 |
147.500.000 |
10:22:04 |
|
20/05 |
TRT090425T16 |
70 |
48,35 |
49,53 |
130.500.000 |
09:52:23 |
|
20/05 |
TRT130733T17 |
73 |
25,51 |
27,14 |
76.500.000 |
09:59:00 |
|
20/05 |
TRT180226T16 |
97 |
38,77 |
42,53 |
93.500.000 |
09:51:46 |
|
20/05 |
TRT180625T13 |
95 |
5,87 |
5,96 |
10.000.000 |
09:57:54 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
16/05 |
TRT110226T13 |
67 |
37,61 |
41,15 |
800.000 |
09:56:11 |
|
17/05 |
TRT051033T12 |
101 |
26,00 |
27,69 |
200.000 |
16:45:20 |