Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
KSTUR |
133.582.515,00 |
7.194.920,00 |
1.756,62% |
8.310,00 |
7.555,00 |
9,99% |
|
GEREL |
351.880.668,00 |
36.355.054,00 |
867,90% |
45,08 |
41,32 |
9,10% |
|
UNLU |
72.385.538,00 |
10.764.160,00 |
572,47% |
16,94 |
15,40 |
10,00% |
|
EUPWR |
1.028.943.757,00 |
157.010.622,00 |
555,33% |
119,00 |
116,40 |
2,23% |
|
KNFRT |
42.776.964,00 |
6.821.463,00 |
527,09% |
12,76 |
12,38 |
3,07% |
|
PNSUT |
143.798.029,00 |
23.524.234,00 |
511,28% |
88,60 |
83,40 |
6,24% |
|
GESAN |
914.182.456,00 |
158.894.999,00 |
475,34% |
60,10 |
59,70 |
0,67% |
|
NETAS |
133.675.792,00 |
26.445.231,00 |
405,48% |
74,00 |
78,65 |
-5,91% |
|
PETUN |
116.558.161,00 |
25.754.883,00 |
352,57% |
90,00 |
84,75 |
6,19% |
|
PASEU |
136.376.649,00 |
30.428.707,00 |
348,18% |
57,65 |
56,30 |
2,40% |
|
VESBE |
455.229.747,00 |
104.157.963,00 |
337,06% |
23,84 |
21,78 |
9,46% |
|
OZYSR |
264.020.932,00 |
61.805.522,00 |
327,18% |
37,26 |
33,88 |
9,98% |
|
PINSU |
71.330.490,00 |
17.486.856,00 |
307,91% |
26,94 |
25,92 |
3,94% |
|
TDGYO |
349.062.700,00 |
89.748.576,00 |
288,93% |
13,40 |
12,87 |
4,12% |
|
FENER |
1.742.767.096,00 |
458.379.971,00 |
280,20% |
124,40 |
114,90 |
8,27% |
|
SANKO |
49.206.949,00 |
13.013.040,00 |
278,14% |
29,02 |
27,26 |
6,46% |
|
ETYAT |
13.629.986,00 |
3.649.116,00 |
273,51% |
16,00 |
15,21 |
5,19% |
|
ATSYH |
2.215.630,00 |
606.785,00 |
265,14% |
50,00 |
47,00 |
6,38% |
|
AKMGY |
25.240.085,00 |
7.373.110,00 |
242,33% |
299,75 |
292,00 |
2,65% |
|
GMTAS |
35.491.913,00 |
11.137.832,00 |
218,66% |
8,61 |
8,27 |
4,11% |
|
KATMR |
335.777.476,00 |
106.912.987,00 |
214,07% |
2,12 |
2,09 |
1,44% |
|
HATEK |
207.715.807,00 |
66.327.789,00 |
213,17% |
14,03 |
15,58 |
-9,95% |
|
GOODY |
164.975.108,00 |
53.086.969,00 |
210,76% |
22,70 |
24,90 |
-8,84% |
|
VESTL |
1.005.610.753,00 |
329.087.029,00 |
205,58% |
83,70 |
86,50 |
-3,24% |
|
AYCES |
128.477.118,00 |
42.451.302,00 |
202,65% |
660,50 |
600,50 |
9,99% |
|
HKTM |
31.648.819,00 |
10.601.327,00 |
198,54% |
18,32 |
18,15 |
0,94% |
|
KAYSE |
145.267.094,00 |
49.279.439,00 |
194,78% |
28,04 |
29,08 |
-3,58% |
|
SELGD |
26.473.475,00 |
9.030.484,00 |
193,16% |
43,12 |
43,96 |
-1,91% |
|
TLMAN |
47.637.017,00 |
16.349.100,00 |
191,37% |
113,40 |
117,00 |
-3,08% |
|
NTHOL |
88.148.168,00 |
31.546.409,00 |
179,42% |
30,90 |
30,74 |
0,52% |
|
IZENR |
147.824.980,00 |
53.026.488,00 |
178,78% |
23,52 |
24,40 |
-3,61% |
|
BIMAS |
2.547.358.014,00 |
915.967.063,00 |
178,11% |
480,00 |
474,75 |
1,11% |
|
CCOLA |
1.027.129.438,00 |
372.956.248,00 |
175,40% |
761,50 |
747,00 |
1,94% |
|
AGHOL |
482.430.297,00 |
175.457.062,00 |
174,96% |
334,25 |
327,25 |
2,14% |
|
SISE |
3.677.693.315,00 |
1.412.494.292,00 |
160,37% |
49,66 |
52,50 |
-5,41% |
|
SELVA |
46.535.375,00 |
17.933.717,00 |
159,49% |
14,48 |
15,05 |
-3,79% |
|
YKBNK |
10.987.302.182,00 |
4.290.414.912,00 |
156,09% |
32,32 |
34,22 |
-5,55% |
|
KARTN |
62.899.711,00 |
24.823.765,00 |
153,39% |
118,40 |
113,00 |
4,78% |
|
POLTK |
38.580.545,00 |
15.367.495,00 |
151,05% |
16.200,00 |
16.145,00 |
0,34% |
|
BSOKE |
119.682.462,00 |
47.823.606,00 |
150,26% |
25,74 |
25,40 |
1,34% |
|
KCAER |
403.107.166,00 |
164.368.204,00 |
145,25% |
53,60 |
50,60 |
5,93% |
|
HURGZ |
93.505.495,00 |
39.117.438,00 |
139,04% |
4,79 |
5,32 |
-9,96% |
|
AGYO |
26.871.783,00 |
11.361.854,00 |
136,51% |
8,66 |
8,87 |
-2,37% |
|
KCHOL |
6.369.980.799,00 |
2.721.273.730,00 |
134,08% |
238,20 |
249,00 |
-4,34% |
|
EYGYO |
68.834.673,00 |
29.495.502,00 |
133,37% |
10,46 |
9,95 |
5,13% |
|
KLRHO |
34.097.052,00 |
14.662.268,00 |
132,55% |
32,76 |
33,12 |
-1,09% |
|
BAGFS |
32.570.021,00 |
14.192.039,00 |
129,50% |
23,52 |
24,38 |
-3,53% |
|
BALAT |
6.633.867,00 |
2.915.808,00 |
127,51% |
31,50 |
34,00 |
-7,35% |
|
ODAS |
603.518.426,00 |
271.640.323,00 |
122,18% |
8,70 |
9,01 |
-3,44% |
|
YKSLN |
17.924.961,00 |
8.087.848,00 |
121,63% |
21,90 |
22,30 |
-1,79% |